25499 CTCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25499 CTCFJLG@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.013	23.400	0
24/06/2026	0.013	24.620	0	5,250,000	6.560
23/06/2026	0.013	24.980	0	5,250,000	6.560
22/06/2026	0.016	26.580	0	5,250,000	6.560
18/06/2026	0.016	27.500	30,000	5,250,000	6.560
17/06/2026	0.022	28.860	0	5,250,000	6.560
16/06/2026	0.022	28.840	0	5,250,000	6.560
15/06/2026	0.024	29.080	820,000	5,250,000	6.560	710,000	0.025	110,000	0.026
12/06/2026	0.020	27.680	370,000	5,850,000	7.310	370,000	0.020
11/06/2026	0.014	25.020	60,000	6,220,000	7.780
10/06/2026	0.014	24.960	16,000,000	6,220,000	7.780	16,000,000	0.015
09/06/2026	0.023	27.060	180,000	22,220,000	27.780			180,000	0.023
08/06/2026	0.023	27.120	4,840,000	22,040,000	27.550			4,840,000	0.024
05/06/2026	0.029	28.900	4,000,000	17,200,000	21.500			3,620,000	0.029
04/06/2026	0.032	29.740	2,470,000	13,580,000	16.980	1,010,000	0.034	1,460,000	0.033
03/06/2026	0.036	30.640	2,610,000	13,130,000	16.410	1,290,000	0.037	1,320,000	0.037
02/06/2026	0.040	31.500	6,470,000	13,100,000	16.380	810,000	0.033	5,660,000	0.034
01/06/2026	0.037	30.560	5,310,000	8,250,000	10.310	1,580,000	0.037	3,730,000	0.037
29/05/2026	0.039	30.660	5,060,000	6,100,000	7.630	1,970,000	0.043	3,030,000	0.042
28/05/2026	0.043	31.300	5,770,000	5,040,000	6.300	1,870,000	0.043	3,840,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.