25436 UB-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25436 UB-PAHT@EC2502A (CALL)

Nominal

0.370 +0.262 (+242.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.108	6.240	693,000	819,000	1.170			693,000	0.131
12/02/2025	0.106	6.240	0	126,000	0.180
11/02/2025	0.106	6.190	0	126,000	0.180
10/02/2025	0.118	6.290	0	126,000	0.180
07/02/2025	0.107	6.130	0	126,000	0.180
06/02/2025	0.107	6.100	0	126,000	0.180
05/02/2025	0.109	6.110	0	126,000	0.180
04/02/2025	0.109	6.090	0	126,000	0.180
03/02/2025	0.109	6.120	3,000	126,000	0.180	3,000	0.109
28/01/2025	0.127	6.130	0	129,000	0.180
27/01/2025	0.127	6.120	0	129,000	0.180
24/01/2025	0.127	6.140	400,000	129,000	0.180	400,000	0.126
23/01/2025	0.143	6.150	0	529,000	0.760
22/01/2025	0.152	6.170	0	529,000	0.760
21/01/2025	0.156	6.170	0	529,000	0.760
20/01/2025	0.161	6.160	0	529,000	0.760
17/01/2025	0.165	6.150	0	529,000	0.760
16/01/2025	0.167	6.150	0	529,000	0.760
15/01/2025	0.172	6.150	0	529,000	0.760
14/01/2025	0.180	6.190	0	529,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.