Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.137 | 125.300 | 35,920,000 | 3,298,000 | 4.122 | 17,000,000 | 0.134 | 17,120,000 | 0.134 |
05/07/2024 | 0.143 | 125.800 | 3,816,000 | 3,178,000 | 3.972 | 1,432,000 | 0.150 | 2,384,000 | 0.150 |
04/07/2024 | 0.141 | 125.500 | 1,438,000 | 2,226,000 | 2.782 | 770,000 | 0.142 | 668,000 | 0.142 |
03/07/2024 | 0.131 | 122.500 | 1,170,000 | 2,328,000 | 2.910 | 918,000 | 0.130 | 252,000 | 0.131 |
02/07/2024 | 0.129 | 120.900 | 23,044,000 | 2,994,000 | 3.742 | 11,126,000 | 0.134 | 11,868,000 | 0.134 |
28/06/2024 | 0.152 | 126.900 | 25,972,000 | 2,252,000 | 2.815 | 12,732,000 | 0.152 | 13,138,000 | 0.152 |
27/06/2024 | 0.150 | 126.700 | 19,520,000 | 1,846,000 | 2.307 | 9,518,000 | 0.155 | 9,946,000 | 0.155 |
26/06/2024 | 0.177 | 133.100 | 7,894,000 | 1,418,000 | 1.773 | 4,048,000 | 0.178 | 3,846,000 | 0.178 |
25/06/2024 | 0.178 | 133.000 | 35,568,000 | 1,620,000 | 2.025 | 17,638,000 | 0.185 | 17,880,000 | 0.185 |
24/06/2024 | 0.207 | 138.700 | 45,598,000 | 1,378,000 | 1.723 | 21,298,000 | 0.203 | 21,300,000 | 0.203 |
21/06/2024 | 0.200 | 136.800 | 8,618,000 | 1,376,000 | 1.720 | 4,190,000 | 0.195 | 4,368,000 | 0.197 |
20/06/2024 | 0.205 | 137.800 | 41,622,000 | 1,198,000 | 1.498 | 20,662,000 | 0.212 | 20,806,000 | 0.212 |
19/06/2024 | 0.239 | 144.300 | 29,842,000 | 1,054,000 | 1.318 | 15,016,000 | 0.202 | 14,656,000 | 0.201 |
18/06/2024 | 0.143 | 121.300 | 6,116,000 | 1,414,000 | 1.768 | 3,046,000 | 0.149 | 3,070,000 | 0.149 |
17/06/2024 | 0.132 | 117.600 | 35,580,000 | 1,390,000 | 1.738 | 17,702,000 | 0.128 | 17,878,000 | 0.128 |
14/06/2024 | 0.133 | 117.100 | 1,300,000 | 1,214,000 | 1.517 | 650,000 | 0.144 | 650,000 | 0.145 |
13/06/2024 | 0.133 | 116.800 | 1,200,000 | 1,214,000 | 1.517 | 600,000 | 0.121 | 600,000 | 0.121 |
12/06/2024 | 0.114 | 110.600 | 2,730,000 | 1,214,000 | 1.517 | 850,000 | 0.111 | 1,880,000 | 0.113 |
11/06/2024 | 0.117 | 111.300 | 2,160,000 | 184,000 | 0.230 | 1,050,000 | 0.114 | 1,110,000 | 0.114 |
07/06/2024 | 0.128 | 113.600 | 4,192,000 | 124,000 | 0.155 | 2,052,000 | 0.133 | 2,110,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 15:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |