25418 MBCFJLG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25418 MBCFJLG@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.015	23.400	0
24/06/2026	0.015	24.620	0	196,000	0.490
23/06/2026	0.015	24.980	0	196,000	0.490
22/06/2026	0.015	26.580	0	196,000	0.490
18/06/2026	0.015	27.500	0	196,000	0.490
17/06/2026	0.015	28.860	0	196,000	0.490
16/06/2026	0.015	28.840	0	196,000	0.490
15/06/2026	0.015	29.080	0	196,000	0.490
12/06/2026	0.015	27.680	0	196,000	0.490
11/06/2026	0.015	25.020	0	196,000	0.490
10/06/2026	0.016	24.960	0	196,000	0.490
09/06/2026	0.016	27.060	0	196,000	0.490
08/06/2026	0.016	27.120	0	196,000	0.490
05/06/2026	0.016	28.900	0	196,000	0.490
04/06/2026	0.016	29.740	0	196,000	0.490
03/06/2026	0.016	30.640	0	196,000	0.490
02/06/2026	0.016	31.500	0	196,000	0.490
01/06/2026	0.016	30.560	0	196,000	0.490
29/05/2026	0.016	30.660	56,000	196,000	0.490			56,000	0.015
28/05/2026	0.016	31.300	0	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.