25416 CT-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25416 CT-HSBC@EC2812A (CALL)

Nominal

0.124 +0.002 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.122	74.900	0	600,000	0.750
23/12/2024	0.121	74.950	0	600,000	0.750
20/12/2024	0.119	74.100	0	600,000	0.750
19/12/2024	0.118	74.350	0	600,000	0.750
18/12/2024	0.121	75.000	0	600,000	0.750
17/12/2024	0.121	75.200	0	600,000	0.750
16/12/2024	0.118	75.000	0	600,000	0.750
13/12/2024	0.116	74.600	0	600,000	0.750
12/12/2024	0.116	74.900	100,000	600,000	0.750	100,000	0.116
11/12/2024	0.113	74.400	10,000	700,000	0.880	10,000	0.113
10/12/2024	0.114	74.200	0	710,000	0.890
09/12/2024	0.114	74.300	0	710,000	0.890
06/12/2024	0.114	74.550	0	710,000	0.890
05/12/2024	0.109	73.750	0	710,000	0.890
04/12/2024	0.108	73.600	0	710,000	0.890
03/12/2024	0.107	73.500	10,000	710,000	0.890	10,000	0.107
02/12/2024	0.103	72.550	0	720,000	0.900
29/11/2024	0.102	72.500	0	720,000	0.900
28/11/2024	0.100	72.100	0	720,000	0.900
27/11/2024	0.100	72.000	0	720,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.