25387 MSLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25387 MSLENOV@EP2503A (PUT)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.044	9.280	80,000	130,000	0.191	80,000	0.043
13/01/2025	0.046	9.270	120,000	210,000	0.309	70,000	0.047	50,000	0.050
10/01/2025	0.044	9.340	3,390,000	230,000	0.338	1,610,000	0.042	1,780,000	0.041
09/01/2025	0.028	9.820	70,000	60,000	0.088	20,000	0.028	50,000	0.035
08/01/2025	0.041	9.530	0	30,000	0.044
07/01/2025	0.037	9.720	0	30,000	0.044
06/01/2025	0.034	9.860	0	30,000	0.044
03/01/2025	0.034	9.830	0	30,000	0.044
02/01/2025	0.036	9.790	10,000	30,000	0.044	10,000	0.032
31/12/2024	0.030	10.080	0	40,000	0.059
30/12/2024	0.028	10.200	1,050,000	40,000	0.059	1,050,000	0.026
27/12/2024	0.024	10.560	4,060,000	1,090,000	1.603	1,500,000	0.026	2,560,000	0.024
24/12/2024	0.048	9.670	0	30,000	0.044
23/12/2024	0.057	9.490	0	30,000	0.044
20/12/2024	0.058	9.470	0	30,000	0.044
19/12/2024	0.064	9.360	0	30,000	0.044
18/12/2024	0.064	9.420	0	30,000	0.044
17/12/2024	0.074	9.140	10,000	30,000	0.044			10,000	0.069
16/12/2024	0.076	9.200	0	20,000	0.029
13/12/2024	0.086	9.140	150,000	20,000	0.029	150,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.