Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.198 | 21,133.680 | 111,570,000 | ||||||
27/09/2024 | 0.144 | 20,632.300 | 19,040,000 | 37,790,000 | 18.900 | 10,480,000 | 0.135 | 4,180,000 | 0.135 |
26/09/2024 | 0.083 | 19,924.580 | 73,810,000 | 44,090,000 | 22.050 | 33,920,000 | 0.055 | 39,630,000 | 0.053 |
25/09/2024 | 0.034 | 19,129.100 | 18,210,000 | 38,380,000 | 19.190 | 8,210,000 | 0.051 | 7,880,000 | 0.048 |
24/09/2024 | 0.028 | 19,000.560 | 4,180,000 | 38,710,000 | 19.360 | 980,000 | 0.022 | 3,100,000 | 0.025 |
23/09/2024 | 0.012 | 18,247.110 | 0 | 36,590,000 | 18.300 | ||||
20/09/2024 | 0.013 | 18,258.570 | 1,430,000 | 36,590,000 | 18.300 | 1,000,000 | 0.013 | ||
19/09/2024 | 0.012 | 18,013.160 | 0 | 35,590,000 | 17.800 | ||||
17/09/2024 | 0.013 | 17,660.020 | 0 | 35,590,000 | 17.800 | ||||
16/09/2024 | 0.013 | 17,422.120 | 0 | 35,590,000 | 17.800 | ||||
13/09/2024 | 0.013 | 17,369.090 | 0 | 35,590,000 | 17.800 | ||||
12/09/2024 | 0.013 | 17,240.390 | 0 | 35,590,000 | 17.800 | ||||
11/09/2024 | 0.013 | 17,108.710 | 0 | 35,590,000 | 17.800 | ||||
10/09/2024 | 0.013 | 17,234.090 | 0 | 35,590,000 | 17.800 | ||||
09/09/2024 | 0.013 | 17,196.960 | 0 | 35,590,000 | 17.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 17,444.300 | 0 | 35,590,000 | 17.800 | ||||
04/09/2024 | 0.013 | 17,457.340 | 0 | 35,590,000 | 17.800 | ||||
03/09/2024 | 0.013 | 17,651.490 | 0 | 35,590,000 | 17.800 | ||||
02/09/2024 | 0.013 | 17,691.970 | 0 | 35,590,000 | 17.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |