Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.193 | 21,133.680 | 30,420,000 | ||||||
27/09/2024 | 0.141 | 20,632.300 | 678,360,000 | 4,270,000 | 1.423 | 341,510,000 | 0.117 | 329,940,000 | 0.116 |
26/09/2024 | 0.082 | 19,924.580 | 414,060,000 | 15,840,000 | 5.280 | 199,150,000 | 0.053 | 211,490,000 | 0.055 |
25/09/2024 | 0.039 | 19,129.100 | 811,570,000 | 3,500,000 | 1.167 | 406,110,000 | 0.053 | 404,440,000 | 0.053 |
24/09/2024 | 0.033 | 19,000.560 | 3,960,000 | 5,170,000 | 1.723 | 150,000 | 0.026 | 3,810,000 | 0.029 |
23/09/2024 | 0.015 | 18,247.110 | 5,310,000 | 1,510,000 | 0.503 | 2,630,000 | 0.017 | 2,680,000 | 0.016 |
20/09/2024 | 0.016 | 18,258.570 | 1,300,000 | 1,460,000 | 0.487 | 1,000,000 | 0.015 | 300,000 | 0.016 |
19/09/2024 | 0.012 | 18,013.160 | 3,760,000 | 2,160,000 | 0.720 | 3,760,000 | 0.012 | ||
17/09/2024 | 0.010 | 17,660.020 | 0 | 5,920,000 | 1.973 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 5,920,000 | 1.973 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 5,920,000 | 1.973 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 5,920,000 | 1.973 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 5,920,000 | 1.973 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 5,920,000 | 1.973 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 5,920,000 | 1.973 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 5,920,000 | 1.973 | ||||
04/09/2024 | 0.012 | 17,457.340 | 90,000 | 5,920,000 | 1.973 | ||||
03/09/2024 | 0.011 | 17,651.490 | 0 | 5,920,000 | 1.973 | ||||
02/09/2024 | 0.011 | 17,691.970 | 3,540,000 | 5,920,000 | 1.973 | 3,540,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |