Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25366 JP-CTWR@EC2612A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.161 | 1.090 | 400,000 | ||||||
| 09/01/2025 | 0.184 | 1.120 | 0 | 6,408,000 | 8.010 | ||||
| 08/01/2025 | 0.186 | 1.120 | 200,000 | 6,408,000 | 8.010 | 100,000 | 0.186 | 100,000 | 0.184 |
| 07/01/2025 | 0.177 | 1.110 | 630,000 | 6,408,000 | 8.010 | 630,000 | 0.176 | ||
| 06/01/2025 | 0.183 | 1.110 | 0 | 7,038,000 | 8.798 | ||||
| 03/01/2025 | 0.183 | 1.110 | 870,000 | 7,038,000 | 8.798 | 310,000 | 0.184 | 560,000 | 0.190 |
| 02/01/2025 | 0.192 | 1.130 | 400,000 | 6,788,000 | 8.485 | 200,000 | 0.199 | 200,000 | 0.202 |
| 31/12/2024 | 0.197 | 1.120 | 490,000 | 6,788,000 | 8.485 | 280,000 | 0.198 | 210,000 | 0.197 |
| 30/12/2024 | 0.193 | 1.120 | 12,000 | 6,858,000 | 8.572 | 12,000 | 0.191 | ||
| 27/12/2024 | 0.204 | 1.140 | 602,000 | 6,870,000 | 8.588 | 302,000 | 0.209 | 300,000 | 0.209 |
| 24/12/2024 | 0.208 | 1.140 | 1,228,000 | 6,872,000 | 8.590 | 708,000 | 0.203 | 400,000 | 0.204 |
| 23/12/2024 | 0.195 | 1.120 | 8,000 | 7,180,000 | 8.975 | 8,000 | 0.198 | ||
| 20/12/2024 | 0.195 | 1.120 | 400,000 | 7,188,000 | 8.985 | 400,000 | 0.194 | ||
| 19/12/2024 | 0.199 | 1.130 | 966,000 | 7,588,000 | 9.485 | 482,000 | 0.199 | 480,000 | 0.200 |
| 18/12/2024 | 0.194 | 1.120 | 3,360,000 | 7,590,000 | 9.488 | 1,760,000 | 0.190 | 1,200,000 | 0.188 |
| 17/12/2024 | 0.176 | 1.080 | 1,686,000 | 8,150,000 | 10.188 | 1,094,000 | 0.180 | 592,000 | 0.181 |
| 16/12/2024 | 0.177 | 1.090 | 4,462,000 | 8,652,000 | 10.815 | 1,908,000 | 0.179 | 2,540,000 | 0.177 |
| 13/12/2024 | 0.169 | 1.070 | 412,000 | 8,020,000 | 10.025 | 212,000 | 0.171 | 200,000 | 0.170 |
| 12/12/2024 | 0.171 | 1.080 | 900,000 | 8,032,000 | 10.040 | 600,000 | 0.171 | 200,000 | 0.173 |
| 11/12/2024 | 0.162 | 1.070 | 0 | 8,432,000 | 10.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 07:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |