25316 CT-AIA @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25316 CT-AIA @EP2606A (PUT)

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.186	70.250	584,000	0	0.000	584,000	0.165
09/06/2026	0.135	71.000	1,520,000	584,000	0.870	558,000	0.137	956,000	0.140
08/06/2026	0.114	72.650	1,392,000	186,000	0.280	600,000	0.117	786,000	0.109
05/06/2026	0.088	74.000	0	0	0.000
04/06/2026	0.040	76.700	2,132,000	0	0.000	1,566,000	0.030	300,000	0.023
03/06/2026	0.012	82.250	0	1,266,000	1.890
02/06/2026	0.012	82.100	0	1,266,000	1.890
01/06/2026	0.012	82.000	0	1,266,000	1.890
29/05/2026	0.012	82.250	0	1,266,000	1.890
28/05/2026	0.013	82.150	1,068,000	1,266,000	1.890	550,000	0.015	518,000	0.016
27/05/2026	0.013	83.109	0	1,298,000	1.940
26/05/2026	0.013	82.859	338,000	1,298,000	1.940			338,000	0.013
22/05/2026	0.014	84.609	0	960,000	1.430
21/05/2026	0.017	83.559	0	960,000	1.430
20/05/2026	0.019	82.809	342,000	960,000	1.430	342,000	0.019
19/05/2026	0.017	84.509	18,000	1,302,000	1.940
18/05/2026	0.021	85.209	0	1,302,000	1.940
15/05/2026	0.021	86.159	0	1,302,000	1.940
14/05/2026	0.023	86.259	0	1,302,000	1.940
13/05/2026	0.027	85.509	0	1,302,000	1.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.