Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.153 | 1.010 | 226,000 | 810,000 | 1.350 | 48,000 | 0.153 | 178,000 | 0.160 |
28/06/2024 | 0.156 | 1.010 | 980,000 | 680,000 | 1.130 | 590,000 | 0.157 | 350,000 | 0.156 |
27/06/2024 | 0.147 | 1.000 | 480,000 | 920,000 | 1.530 | 100,000 | 0.143 | 380,000 | 0.146 |
26/06/2024 | 0.139 | 0.990 | 0 | 640,000 | 1.070 | ||||
25/06/2024 | 0.139 | 0.980 | 20,000 | 640,000 | 1.070 | 20,000 | 0.141 | ||
24/06/2024 | 0.139 | 0.980 | 334,000 | 620,000 | 1.030 | 118,000 | 0.136 | 216,000 | 0.137 |
21/06/2024 | 0.149 | 1.000 | 100,000 | 522,000 | 0.870 | 100,000 | 0.146 | ||
20/06/2024 | 0.148 | 0.990 | 200,000 | 422,000 | 0.700 | 100,000 | 0.147 | 100,000 | 0.156 |
19/06/2024 | 0.155 | 1.010 | 0 | 422,000 | 0.700 | ||||
18/06/2024 | 0.152 | 0.990 | 400,000 | 422,000 | 0.700 | 200,000 | 0.151 | 200,000 | 0.153 |
17/06/2024 | 0.153 | 0.990 | 0 | 422,000 | 0.700 | ||||
14/06/2024 | 0.174 | 1.030 | 3,658,000 | 422,000 | 0.700 | 2,480,000 | 0.173 | 1,178,000 | 0.175 |
13/06/2024 | 0.168 | 1.020 | 7,040,000 | 1,724,000 | 2.870 | 3,270,000 | 0.167 | 3,230,000 | 0.169 |
12/06/2024 | 0.163 | 1.000 | 7,644,000 | 1,764,000 | 2.940 | 2,890,000 | 0.163 | 4,654,000 | 0.166 |
11/06/2024 | 0.160 | 0.980 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.163 | 1,280,000 | 0.165 |
07/06/2024 | 0.161 | 0.990 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.160 | 2,170,000 | 0.156 |
06/06/2024 | 0.151 | 0.950 | 1,280,000 | 0 | 0.000 | 640,000 | 0.151 | 640,000 | 0.151 |
05/06/2024 | 0.149 | 0.950 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.153 | 0.930 | 1,160,000 | 0 | 0.000 | 580,000 | 0.153 | 580,000 | 0.155 |
03/06/2024 | 0.154 | 0.920 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |