25307 MBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.034	15.460	3,200,000	18,440,000	46.100			3,200,000	0.034
04/02/2025	0.035	15.300	1,540,000	15,240,000	38.100	320,000	0.032	1,040,000	0.035
03/02/2025	0.026	14.720	60,000	14,520,000	36.300			60,000	0.026
28/01/2025	0.030	14.560	0	14,460,000	36.150
27/01/2025	0.030	14.920	0	14,460,000	36.150
24/01/2025	0.030	14.900	0	14,460,000	36.150
23/01/2025	0.030	14.600	0	14,460,000	36.150
22/01/2025	0.033	14.840	600,000	14,460,000	36.150			600,000	0.033
21/01/2025	0.034	15.000	0	13,860,000	34.650
20/01/2025	0.034	14.860	0	13,860,000	34.650
17/01/2025	0.034	15.040	0	13,860,000	34.650
16/01/2025	0.034	14.840	500,000	13,860,000	34.650			420,000	0.034
15/01/2025	0.030	14.480	480,000	13,440,000	33.600			480,000	0.030
14/01/2025	0.040	15.380	660,000	12,960,000	32.400			660,000	0.040
13/01/2025	0.039	15.320	0	12,300,000	30.750
10/01/2025	0.039	15.140	20,000	12,300,000	30.750			20,000	0.040
09/01/2025	0.031	14.680	0	12,280,000	30.700
08/01/2025	0.031	14.620	0	12,280,000	30.700
07/01/2025	0.031	14.740	0	12,280,000	30.700
06/01/2025	0.030	14.280	0	12,280,000	30.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.