Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.770 | 18.280 | 50,000 | 8,045,000 | 11.490 | ||||
03/10/2024 | 0.550 | 16.940 | 1,175,000 | 8,045,000 | 11.490 | ||||
02/10/2024 | 0.650 | 17.140 | 205,000 | 8,045,000 | 11.490 | ||||
30/09/2024 | 0.360 | 15.620 | 510,000 | 8,045,000 | 11.490 | ||||
27/09/2024 | 0.230 | 14.700 | 5,650,000 | 8,045,000 | 11.490 | 490,000 | 0.205 | 505,000 | 0.159 |
26/09/2024 | 0.133 | 13.980 | 15,980,000 | 8,030,000 | 11.470 | 3,510,000 | 0.096 | 2,330,000 | 0.081 |
25/09/2024 | 0.062 | 13.320 | 16,010,000 | 9,210,000 | 13.160 | 3,585,000 | 0.076 | 1,555,000 | 0.094 |
24/09/2024 | 0.042 | 13.040 | 31,290,000 | 11,240,000 | 16.060 | 5,990,000 | 0.026 | 6,205,000 | 0.037 |
23/09/2024 | 0.012 | 12.200 | 2,165,000 | 11,025,000 | 15.750 | 1,715,000 | 0.014 | ||
20/09/2024 | 0.016 | 12.000 | 0 | 9,310,000 | 13.300 | ||||
19/09/2024 | 0.016 | 11.920 | 0 | 9,310,000 | 13.300 | ||||
17/09/2024 | 0.016 | 11.600 | 0 | 9,310,000 | 13.300 | ||||
16/09/2024 | 0.016 | 11.420 | 0 | 9,310,000 | 13.300 | ||||
13/09/2024 | 0.016 | 11.360 | 0 | 9,310,000 | 13.300 | ||||
12/09/2024 | 0.016 | 11.120 | 0 | 9,310,000 | 13.300 | ||||
11/09/2024 | 0.016 | 11.080 | 0 | 9,310,000 | 13.300 | ||||
10/09/2024 | 0.016 | 11.140 | 0 | 9,310,000 | 13.300 | ||||
09/09/2024 | 0.016 | 11.220 | 0 | 9,310,000 | 13.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 11.500 | 0 | 9,310,000 | 13.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |