25237 UBZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 UBZIJIN@EP2607A (PUT)

Nominal

0.122 +0.011 (+9.910%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.111	31.123	3,830,000	0	0.000	1,808,000	0.111	1,808,000	0.111
05/06/2026	0.077	32.523	0	0	0.000
04/06/2026	0.071	32.883	0	0	0.000
03/06/2026	0.057	33.803	0	0	0.000
02/06/2026	0.057	34.003	60,000	0	0.000	60,000	0.057
01/06/2026	0.087	32.323	60,000	60,000	0.090			60,000	0.088
29/05/2026	0.087	32.343	146,000	0	0.000	76,000	0.086	70,000	0.092
28/05/2026	0.087	32.443	276,000	6,000	0.010	200,000	0.080	76,000	0.089
27/05/2026	0.065	33.743	130,000	130,000	0.190			130,000	0.067
26/05/2026	0.047	34.943	0	0	0.000
22/05/2026	0.073	33.443	0	0	0.000
21/05/2026	0.108	32.043	0	0	0.000
20/05/2026	0.106	32.283	30,000	0	0.000	30,000	0.106
19/05/2026	0.094	32.963	30,000	30,000	0.040			30,000	0.099
18/05/2026	0.079	33.983	0	0	0.000
15/05/2026	0.070	34.723	70,000	0	0.000	70,000	0.054
14/05/2026	0.045	36.783	70,000	70,000	0.100			70,000	0.046
13/05/2026	0.034	38.383	596,000	0	0.000	298,000	0.034	298,000	0.030
12/05/2026	0.040	38.003	100,000	0	0.000	100,000	0.040
11/05/2026	0.048	37.343	100,000	100,000	0.140			100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.