25204 GJ-AAC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25204 GJ-AAC @EC2502A (CALL)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.320	39.350	10,055,000	85,000	0.121	5,030,000	0.310	5,025,000	0.310
20/01/2025	0.265	38.300	220,000	90,000	0.129	110,000	0.200	110,000	0.186
17/01/2025	0.174	36.000	0	90,000	0.129
16/01/2025	0.179	36.000	0	90,000	0.129
15/01/2025	0.204	36.550	0	90,000	0.129
14/01/2025	0.183	36.100	0	90,000	0.129
13/01/2025	0.168	35.450	30,000	90,000	0.129	30,000	0.168
10/01/2025	0.199	35.850	1,760,000	120,000	0.171	870,000	0.222	890,000	0.222
09/01/2025	0.217	36.150	10,000	100,000	0.143			10,000	0.210
08/01/2025	0.202	35.600	0	90,000	0.129
07/01/2025	0.315	38.350	0	90,000	0.129
06/01/2025	0.305	37.800	0	90,000	0.129
03/01/2025	0.305	37.750	0	90,000	0.129
02/01/2025	0.243	36.250	0	90,000	0.129
31/12/2024	0.305	37.500	0	90,000	0.129
30/12/2024	0.305	37.200	0	90,000	0.129
27/12/2024	0.355	38.100	60,000	90,000	0.129	30,000	0.395	30,000	0.355
24/12/2024	0.320	37.300	0	90,000	0.129
23/12/2024	0.320	37.050	0	90,000	0.129
20/12/2024	0.335	37.000	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.