25198 SG-SHKP@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25198 SG-SHKP@EP2611A (PUT)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		119.800	0
07/09/2026		119.200	0	4,952,500	7.075	267,500	0.036	1,685,000	0.039
04/09/2026		119.500	0	3,535,000	5.050	800,000	0.036	975,000	0.037
03/09/2026		115.300	0	3,360,000	4.800	15,000	0.052	1,525,000	0.050
02/09/2026		114.800	0	1,850,000	2.643	740,000	0.065	1,157,500	0.064
01/09/2026		113.600	0	1,432,500	2.046	25,000	0.059	502,500	0.058
31/08/2026		116.200	0	955,000	1.364	105,000	0.050
28/08/2026		121.900	0	1,060,000	1.514			5,000	0.035
27/08/2026		123.500	0	1,055,000	1.507
26/08/2026		124.600	0	1,055,000	1.507
25/08/2026		125.000	0	1,055,000	1.507	75,000	0.029
24/08/2026		126.300	0	1,130,000	1.614	502,500	0.024	602,500	0.024
21/08/2026		128.200	0	1,030,000	1.471	1,592,500	0.023	1,317,500	0.022
20/08/2026		124.700	0	1,305,000	1.864	767,500	0.030	935,000	0.030
19/08/2026		120.200	0	1,137,500	1.625	700,000	0.042	207,500	0.045
18/08/2026		117.300	0	1,630,000	2.329	400,000	0.054	500,000	0.057
17/08/2026		117.200	0	1,530,000	2.186	600,000	0.052	400,000	0.055
14/08/2026		116.500	0	1,730,000	2.471			500,000	0.063
13/08/2026		117.600	0	1,230,000	1.757
12/08/2026		117.600	0	1,230,000	1.757	500,000	0.057	150,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.