25191 BPZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25191 BPZIJIN@EP2607A (PUT)

Nominal

0.132 +0.005 (+3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.127	31.123	2,000	500,000	0.714	2,000	0.127
05/06/2026	0.088	32.523	0	502,000	0.717
04/06/2026	0.083	32.883	0	502,000	0.717
03/06/2026	0.073	33.803	0	502,000	0.717
02/06/2026	0.074	34.003	0	502,000	0.717
01/06/2026	0.102	32.323	0	502,000	0.717
29/05/2026	0.104	32.343	0	502,000	0.717
28/05/2026	0.109	32.443	0	502,000	0.717
27/05/2026	0.081	33.743	0	502,000	0.717
26/05/2026	0.067	34.943	0	502,000	0.717
22/05/2026	0.092	33.443	0	502,000	0.717
21/05/2026	0.126	32.043	2,000	502,000	0.717			2,000	0.127
20/05/2026	0.121	32.283	0	500,000	0.714
19/05/2026	0.106	32.963	0	500,000	0.714
18/05/2026	0.095	33.983	0	500,000	0.714
15/05/2026	0.089	34.723	0	500,000	0.714
14/05/2026	0.061	36.783	0	500,000	0.714
13/05/2026	0.048	38.383	0	500,000	0.714
12/05/2026	0.053	38.003	0	500,000	0.714
11/05/2026	0.059	37.343	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.