Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.029 | 67.100 | 0 | 2,156,000 | 2.156 | ||||
05/07/2024 | 0.035 | 67.800 | 0 | 2,156,000 | 2.156 | ||||
04/07/2024 | 0.038 | 68.850 | 20,000 | 2,156,000 | 2.156 | 20,000 | 0.038 | ||
03/07/2024 | 0.036 | 68.150 | 0 | 2,176,000 | 2.176 | ||||
02/07/2024 | 0.036 | 68.250 | 412,000 | 2,176,000 | 2.176 | 100,000 | 0.037 | 312,000 | 0.037 |
28/06/2024 | 0.040 | 68.300 | 0 | 1,964,000 | 1.964 | ||||
27/06/2024 | 0.040 | 68.300 | 0 | 1,964,000 | 1.964 | ||||
26/06/2024 | 0.040 | 68.300 | 16,000 | 1,964,000 | 1.964 | 8,000 | 0.041 | 8,000 | 0.041 |
25/06/2024 | 0.041 | 68.400 | 12,000 | 1,964,000 | 1.964 | 12,000 | 0.041 | ||
24/06/2024 | 0.038 | 67.850 | 24,000 | 1,952,000 | 1.952 | 24,000 | 0.036 | ||
21/06/2024 | 0.041 | 68.150 | 8,000 | 1,976,000 | 1.976 | 8,000 | 0.041 | ||
20/06/2024 | 0.042 | 68.500 | 0 | 1,968,000 | 1.968 | ||||
19/06/2024 | 0.042 | 68.550 | 36,000 | 1,968,000 | 1.968 | 20,000 | 0.042 | 16,000 | 0.042 |
18/06/2024 | 0.038 | 67.950 | 0 | 1,972,000 | 1.972 | ||||
17/06/2024 | 0.038 | 67.600 | 8,000 | 1,972,000 | 1.972 | 8,000 | 0.038 | ||
14/06/2024 | 0.038 | 67.150 | 0 | 1,980,000 | 1.980 | ||||
13/06/2024 | 0.040 | 67.900 | 0 | 1,980,000 | 1.980 | ||||
12/06/2024 | 0.041 | 68.150 | 152,000 | 1,980,000 | 1.980 | 152,000 | 0.038 | ||
11/06/2024 | 0.044 | 68.500 | 28,000 | 1,828,000 | 1.828 | 16,000 | 0.044 | 12,000 | 0.044 |
07/06/2024 | 0.049 | 68.750 | 316,000 | 1,832,000 | 1.832 | 304,000 | 0.048 | 12,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |