25164 BITENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25164 BITENCT@EC2601A (CALL)

Nominal

0.085 +0.005 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		395.600	0
24/01/2025		390.600	0	7,430,000	7.430	3,600,000	0.078	3,450,000	0.077
23/01/2025		381.200	0	7,580,000	7.580	625,000	0.076	725,000	0.076
22/01/2025		383.400	0	7,480,000	7.480	75,000	0.076	40,000	0.075
21/01/2025		387.400	0	7,515,000	7.515	550,000	0.081	550,000	0.081
20/01/2025		389.800	0	7,515,000	7.515	1,305,000	0.080	930,000	0.080
17/01/2025		379.800	0	7,890,000	7.890
16/01/2025		382.400	0	7,890,000	7.890	165,000	0.077	95,000	0.077
15/01/2025		380.000	0	7,960,000	7.960	720,000	0.071	865,000	0.071
14/01/2025		375.000	0	7,815,000	7.815	300,000	0.065	175,000	0.064
13/01/2025		366.000	0	7,940,000	7.940	125,000	0.062	195,000	0.062
10/01/2025		369.600	0	7,870,000	7.870	495,000	0.071	625,000	0.071
09/01/2025		373.400	0	7,740,000	7.740	12,310,000	0.071	12,740,000	0.070
08/01/2025		369.200	0	7,310,000	7.310	15,000	0.067	580,000	0.065
07/01/2025		379.600	0	6,745,000	6.745	50,000	0.074	1,215,000	0.074
06/01/2025		409.400	0	5,580,000	5.580
03/01/2025		414.200	0	5,580,000	5.580
02/01/2025		416.000	0	5,580,000	5.580	50,000	0.109	40,000	0.111
31/12/2024		417.000	0	5,590,000	5.590
30/12/2024		419.000	0	5,590,000	5.590			500,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.