25138 JPHLAND@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25138 JPHLAND@EC2607A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.021	27.240	0	180,000	0.450
08/06/2026	0.021	27.720	0	180,000	0.450
05/06/2026	0.021	27.860	0	180,000	0.450
04/06/2026	0.021	28.700	0	180,000	0.450
03/06/2026	0.027	29.060	0	180,000	0.450
02/06/2026	0.038	29.840	25,000	180,000	0.450	25,000	0.034
01/06/2026	0.048	29.980	0	205,000	0.513
29/05/2026	0.053	30.200	0	205,000	0.513
28/05/2026	0.059	30.280	0	205,000	0.513
27/05/2026	0.065	30.400	0	205,000	0.513
26/05/2026	0.081	30.900	15,000	205,000	0.513	15,000	0.081
22/05/2026	0.115	31.700	400,000	220,000	0.550	200,000	0.121	200,000	0.120
21/05/2026	0.115	31.540	0	220,000	0.550
20/05/2026	0.116	31.600	0	220,000	0.550
19/05/2026	0.122	31.640	160,000	220,000	0.550	80,000	0.122	80,000	0.128
18/05/2026	0.149	32.100	320,000	220,000	0.550	160,000	0.154	160,000	0.156
15/05/2026	0.207	33.120	1,975,000	220,000	0.550	1,495,000	0.212	480,000	0.219
14/05/2026	0.241	33.520	2,275,000	1,235,000	3.088	1,130,000	0.240	1,145,000	0.240
13/05/2026	0.203	32.880	2,710,000	1,220,000	3.050	1,380,000	0.210	1,330,000	0.210
12/05/2026	0.228	33.200	2,130,000	1,270,000	3.175	1,070,000	0.236	1,060,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.