Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.280 | 6.330 | 196,000 | 441,000 | 0.551 | 150,000 | 0.285 | 46,000 | 0.280 |
27/01/2025 | 0.315 | 6.420 | 1,145,000 | 545,000 | 0.681 | 580,000 | 0.318 | 565,000 | 0.315 |
24/01/2025 | 0.285 | 6.340 | 1,180,000 | 560,000 | 0.700 | 640,000 | 0.275 | 540,000 | 0.274 |
23/01/2025 | 0.241 | 6.240 | 13,858,000 | 660,000 | 0.825 | 6,954,000 | 0.238 | 6,824,000 | 0.237 |
22/01/2025 | 0.183 | 6.080 | 1,780,000 | 790,000 | 0.988 | 800,000 | 0.189 | 980,000 | 0.189 |
21/01/2025 | 0.223 | 6.170 | 3,250,000 | 610,000 | 0.762 | 1,740,000 | 0.218 | 1,510,000 | 0.215 |
20/01/2025 | 0.205 | 6.100 | 1,500,000 | 840,000 | 1.050 | 800,000 | 0.200 | 700,000 | 0.198 |
17/01/2025 | 0.173 | 6.020 | 1,380,000 | 940,000 | 1.175 | 640,000 | 0.175 | 740,000 | 0.175 |
16/01/2025 | 0.206 | 6.110 | 2,100,000 | 840,000 | 1.050 | 1,000,000 | 0.204 | 1,100,000 | 0.203 |
15/01/2025 | 0.193 | 6.030 | 1,780,000 | 740,000 | 0.925 | 940,000 | 0.189 | 840,000 | 0.189 |
14/01/2025 | 0.174 | 5.970 | 220,000 | 840,000 | 1.050 | 160,000 | 0.160 | 60,000 | 0.175 |
13/01/2025 | 0.151 | 5.880 | 410,000 | 940,000 | 1.175 | 180,000 | 0.150 | 230,000 | 0.148 |
10/01/2025 | 0.160 | 5.910 | 300,000 | 890,000 | 1.112 | 200,000 | 0.163 | 100,000 | 0.165 |
09/01/2025 | 0.174 | 5.950 | 1,820,000 | 990,000 | 1.238 | 860,000 | 0.187 | 960,000 | 0.186 |
08/01/2025 | 0.202 | 6.030 | 1,420,000 | 890,000 | 1.112 | 660,000 | 0.204 | 760,000 | 0.208 |
07/01/2025 | 0.205 | 6.020 | 1,360,000 | 790,000 | 0.988 | 680,000 | 0.202 | 680,000 | 0.198 |
06/01/2025 | 0.214 | 6.030 | 2,060,000 | 790,000 | 0.988 | 1,280,000 | 0.226 | 780,000 | 0.223 |
03/01/2025 | 0.221 | 6.030 | 4,240,000 | 1,290,000 | 1.612 | 1,820,000 | 0.228 | 2,420,000 | 0.228 |
02/01/2025 | 0.240 | 6.040 | 1,480,000 | 690,000 | 0.862 | 660,000 | 0.236 | 820,000 | 0.239 |
31/12/2024 | 0.340 | 6.267 | 120,000 | 530,000 | 0.662 | 60,000 | 0.325 | 60,000 | 0.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |