Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.980 | 18.280 | 80,000 | 370,000 | 0.925 | 80,000 | 0.877 | ||
03/10/2024 | 0.730 | 16.940 | 225,000 | 450,000 | 1.125 | 150,000 | 0.642 | 75,000 | 0.680 |
02/10/2024 | 0.770 | 17.140 | 65,000 | 525,000 | 1.312 | 55,000 | 0.727 | ||
30/09/2024 | 0.550 | 15.620 | 25,000 | 580,000 | 1.450 | 25,000 | 0.550 | ||
27/09/2024 | 0.390 | 14.700 | 635,000 | 605,000 | 1.512 | 495,000 | 0.355 | 75,000 | 0.365 |
26/09/2024 | 0.285 | 13.980 | 535,000 | 1,025,000 | 2.562 | 205,000 | 0.265 | 55,000 | 0.260 |
25/09/2024 | 0.208 | 13.320 | 4,735,000 | 1,175,000 | 2.938 | 4,075,000 | 0.209 | 450,000 | 0.228 |
24/09/2024 | 0.174 | 13.040 | 16,225,000 | 4,800,000 | 12.000 | 8,030,000 | 0.170 | 7,990,000 | 0.172 |
23/09/2024 | 0.110 | 12.200 | 690,000 | 4,840,000 | 12.100 | 260,000 | 0.117 | 220,000 | 0.119 |
20/09/2024 | 0.098 | 12.000 | 8,300,000 | 4,880,000 | 12.200 | 3,930,000 | 0.100 | 4,360,000 | 0.100 |
19/09/2024 | 0.096 | 11.920 | 12,615,000 | 4,450,000 | 11.125 | 7,315,000 | 0.090 | 5,250,000 | 0.088 |
17/09/2024 | 0.077 | 11.600 | 60,000 | 6,515,000 | 16.287 | 60,000 | 0.073 | ||
16/09/2024 | 0.068 | 11.420 | 1,870,000 | 6,575,000 | 16.438 | 995,000 | 0.062 | 825,000 | 0.062 |
13/09/2024 | 0.067 | 11.360 | 320,000 | 6,745,000 | 16.862 | 100,000 | 0.072 | 220,000 | 0.075 |
12/09/2024 | 0.057 | 11.120 | 1,055,000 | 6,625,000 | 16.562 | 400,000 | 0.056 | 655,000 | 0.053 |
11/09/2024 | 0.053 | 11.080 | 880,000 | 6,370,000 | 15.925 | 170,000 | 0.053 | 480,000 | 0.055 |
10/09/2024 | 0.057 | 11.140 | 670,000 | 6,060,000 | 15.150 | 150,000 | 0.054 | 520,000 | 0.058 |
09/09/2024 | 0.059 | 11.220 | 6,655,000 | 5,690,000 | 14.225 | 3,200,000 | 0.065 | 3,105,000 | 0.062 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 11.500 | 1,525,000 | 5,785,000 | 14.462 | 10,000 | 0.075 | 1,515,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |