Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25089 GJ-HKEX@EC2503A (CALL)
Nominal 
0.051 -0.004 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.051 | 302.000 | 60,000 | 1,430,000 | 2.043 | 60,000 | 0.049 | ||
| 27/01/2025 | 0.055 | 302.600 | 300,000 | 1,370,000 | 1.957 | 300,000 | 0.055 | ||
| 24/01/2025 | 0.053 | 300.600 | 220,000 | 1,670,000 | 2.386 | 190,000 | 0.054 | 30,000 | 0.054 |
| 23/01/2025 | 0.042 | 293.400 | 180,000 | 1,830,000 | 2.614 | 100,000 | 0.052 | 80,000 | 0.046 |
| 22/01/2025 | 0.044 | 292.600 | 0 | 1,850,000 | 2.643 | ||||
| 21/01/2025 | 0.045 | 294.000 | 60,000 | 1,850,000 | 2.643 | 60,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 293.600 | 430,000 | 1,790,000 | 2.557 | 260,000 | 0.050 | ||
| 17/01/2025 | 0.037 | 287.600 | 0 | 2,050,000 | 2.929 | ||||
| 16/01/2025 | 0.037 | 286.800 | 210,000 | 2,050,000 | 2.929 | 210,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 282.400 | 110,000 | 2,260,000 | 3.229 | 110,000 | 0.031 | ||
| 14/01/2025 | 0.030 | 281.600 | 300,000 | 2,370,000 | 3.386 | 140,000 | 0.030 | ||
| 13/01/2025 | 0.027 | 275.400 | 0 | 2,510,000 | 3.586 | ||||
| 10/01/2025 | 0.032 | 279.600 | 0 | 2,510,000 | 3.586 | ||||
| 09/01/2025 | 0.037 | 282.000 | 0 | 2,510,000 | 3.586 | ||||
| 08/01/2025 | 0.039 | 284.000 | 260,000 | 2,510,000 | 3.586 | 70,000 | 0.037 | ||
| 07/01/2025 | 0.039 | 284.200 | 240,000 | 2,440,000 | 3.486 | 80,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 285.600 | 300,000 | 2,520,000 | 3.600 | 250,000 | 0.043 | ||
| 03/01/2025 | 0.047 | 287.000 | 80,000 | 2,770,000 | 3.957 | 20,000 | 0.049 | ||
| 02/01/2025 | 0.049 | 287.000 | 150,000 | 2,750,000 | 3.929 | 80,000 | 0.057 | ||
| 31/12/2024 | 0.070 | 294.800 | 0 | 2,670,000 | 3.814 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |