Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25066 CI-AAC @EC2501A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.012 | 39.350 | 1,620,000 | 2,805,000 | 7.010 | 505,000 | 0.014 | 65,000 | 0.019 |
| 20/01/2025 | 0.012 | 38.300 | 4,220,000 | 3,245,000 | 8.110 | 3,530,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 36.000 | 470,000 | 6,775,000 | 16.940 | ||||
| 16/01/2025 | 0.010 | 36.000 | 175,000 | 6,775,000 | 16.940 | 75,000 | 0.010 | ||
| 15/01/2025 | 0.018 | 36.550 | 145,000 | 6,850,000 | 17.130 | 145,000 | 0.019 | ||
| 14/01/2025 | 0.018 | 36.100 | 225,000 | 6,995,000 | 17.490 | 195,000 | 0.015 | ||
| 13/01/2025 | 0.017 | 35.450 | 1,920,000 | 7,190,000 | 17.980 | 445,000 | 0.015 | 55,000 | 0.021 |
| 10/01/2025 | 0.035 | 35.850 | 1,880,000 | 7,580,000 | 18.950 | 700,000 | 0.047 | 400,000 | 0.033 |
| 09/01/2025 | 0.040 | 36.150 | 5,120,000 | 7,880,000 | 19.700 | 3,265,000 | 0.042 | ||
| 08/01/2025 | 0.035 | 35.600 | 11,610,000 | 11,145,000 | 27.860 | 1,605,000 | 0.048 | 5,485,000 | 0.052 |
| 07/01/2025 | 0.098 | 38.350 | 11,785,000 | 7,265,000 | 18.160 | 2,215,000 | 0.096 | 2,125,000 | 0.090 |
| 06/01/2025 | 0.088 | 37.800 | 36,780,000 | 7,355,000 | 18.390 | 14,200,000 | 0.104 | 14,235,000 | 0.107 |
| 03/01/2025 | 0.094 | 37.750 | 32,190,000 | 7,320,000 | 18.300 | 10,930,000 | 0.109 | 13,055,000 | 0.104 |
| 02/01/2025 | 0.055 | 36.250 | 12,860,000 | 5,195,000 | 12.990 | 4,735,000 | 0.070 | 7,075,000 | 0.070 |
| 31/12/2024 | 0.107 | 37.500 | 18,410,000 | 2,855,000 | 7.140 | 8,885,000 | 0.110 | 6,435,000 | 0.104 |
| 30/12/2024 | 0.101 | 37.200 | 21,905,000 | 5,305,000 | 13.260 | 8,630,000 | 0.115 | 9,790,000 | 0.113 |
| 27/12/2024 | 0.139 | 38.100 | 35,215,000 | 4,145,000 | 10.360 | 15,500,000 | 0.155 | 14,200,000 | 0.155 |
| 24/12/2024 | 0.117 | 37.300 | 9,700,000 | 5,445,000 | 13.610 | 4,335,000 | 0.113 | 2,865,000 | 0.116 |
| 23/12/2024 | 0.116 | 37.050 | 22,940,000 | 6,915,000 | 17.290 | 5,995,000 | 0.132 | 7,145,000 | 0.128 |
| 20/12/2024 | 0.125 | 37.000 | 25,295,000 | 5,765,000 | 14.410 | 10,215,000 | 0.138 | 11,125,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |