25055 HU-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25055 HU-HKEX@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	286.800	0	23,770,000	33.957
15/01/2025	0.010	282.400	0	23,770,000	33.957
14/01/2025	0.010	281.600	0	23,770,000	33.957
13/01/2025	0.010	275.400	0	23,770,000	33.957
10/01/2025	0.010	279.600	0	23,770,000	33.957
09/01/2025	0.010	282.000	0	23,770,000	33.957
08/01/2025	0.010	284.000	0	23,770,000	33.957
07/01/2025	0.010	284.200	0	23,770,000	33.957
06/01/2025	0.010	285.600	1,000,000	23,770,000	33.957
03/01/2025	0.010	287.000	0	23,770,000	33.957
02/01/2025	0.010	287.000	170,000	23,770,000	33.957
31/12/2024	0.016	294.800	4,010,000	23,770,000	33.957
30/12/2024	0.016	295.000	7,280,000	23,770,000	33.957			30,000	0.020
27/12/2024	0.027	297.200	19,310,000	23,740,000	33.914	370,000	0.023	50,000	0.027
24/12/2024	0.029	301.200	920,000	24,060,000	34.371
23/12/2024	0.022	297.600	460,000	24,060,000	34.371	80,000	0.022
20/12/2024	0.027	296.000	1,680,000	24,140,000	34.486	1,000,000	0.027
19/12/2024	0.033	298.800	1,220,000	25,140,000	35.914	70,000	0.028
18/12/2024	0.037	300.200	300,000	25,210,000	36.014
17/12/2024	0.040	300.600	8,610,000	25,210,000	36.014	510,000	0.033	3,590,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.