Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.025 | 67.100 | 1,940,000 | 6,336,000 | 15.840 | 800,000 | 0.029 | 1,140,000 | 0.029 |
05/07/2024 | 0.035 | 67.800 | 832,000 | 5,996,000 | 14.990 | 832,000 | 0.038 | ||
04/07/2024 | 0.046 | 68.850 | 3,632,000 | 5,164,000 | 12.910 | 1,812,000 | 0.044 | 1,820,000 | 0.044 |
03/07/2024 | 0.040 | 68.150 | 1,632,000 | 5,156,000 | 12.890 | 164,000 | 0.044 | 1,232,000 | 0.041 |
02/07/2024 | 0.039 | 68.250 | 1,700,000 | 4,088,000 | 10.220 | 600,000 | 0.043 | 1,100,000 | 0.041 |
28/06/2024 | 0.045 | 68.300 | 1,348,000 | 3,588,000 | 8.970 | 948,000 | 0.046 | 400,000 | 0.045 |
27/06/2024 | 0.044 | 68.300 | 2,816,000 | 4,136,000 | 10.340 | 1,408,000 | 0.039 | 1,408,000 | 0.039 |
26/06/2024 | 0.045 | 68.300 | 400,000 | 4,136,000 | 10.340 | 200,000 | 0.047 | 200,000 | 0.047 |
25/06/2024 | 0.046 | 68.400 | 1,600,000 | 4,136,000 | 10.340 | 900,000 | 0.046 | 700,000 | 0.047 |
24/06/2024 | 0.041 | 67.850 | 1,400,000 | 4,336,000 | 10.840 | 600,000 | 0.037 | 800,000 | 0.037 |
21/06/2024 | 0.046 | 68.150 | 4,828,000 | 4,136,000 | 10.340 | 2,000,000 | 0.047 | 2,728,000 | 0.047 |
20/06/2024 | 0.052 | 68.500 | 4,700,000 | 3,408,000 | 8.520 | 2,200,000 | 0.052 | 2,400,000 | 0.052 |
19/06/2024 | 0.052 | 68.550 | 2,716,000 | 3,208,000 | 8.020 | 1,316,000 | 0.052 | 1,400,000 | 0.051 |
18/06/2024 | 0.049 | 67.950 | 7,740,000 | 3,124,000 | 7.810 | 3,700,000 | 0.047 | 4,040,000 | 0.045 |
17/06/2024 | 0.044 | 67.600 | 6,900,000 | 2,784,000 | 6.960 | 3,700,000 | 0.044 | 3,200,000 | 0.042 |
14/06/2024 | 0.043 | 67.150 | 3,960,000 | 3,284,000 | 8.210 | 1,900,000 | 0.046 | 2,060,000 | 0.045 |
13/06/2024 | 0.051 | 67.900 | 198,040,000 | 3,124,000 | 7.810 | 98,696,000 | 0.051 | 98,296,000 | 0.051 |
12/06/2024 | 0.052 | 68.150 | 207,272,000 | 3,524,000 | 8.810 | 101,912,000 | 0.048 | 104,244,000 | 0.048 |
11/06/2024 | 0.066 | 68.500 | 4,896,000 | 1,192,000 | 2.980 | 2,348,000 | 0.063 | 2,400,000 | 0.062 |
07/06/2024 | 0.073 | 68.750 | 3,892,000 | 1,140,000 | 2.850 | 2,032,000 | 0.075 | 1,860,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |