25051 MBCSHCL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.340	12.220	0	5,297,500	13.294
06/11/2024	0.265	12.200	10,000	5,297,500	13.294
05/11/2024	0.325	12.640	0	5,297,500	13.294
04/11/2024	0.310	12.500	12,500	5,297,500	13.294
01/11/2024	0.300	12.460	0	5,297,500	13.294
31/10/2024	0.300	11.540	0	5,297,500	13.294
30/10/2024	0.300	11.340	0	5,297,500	13.294
29/10/2024	0.300	11.680	0	5,297,500	13.294
28/10/2024	0.300	11.740	135,000	5,297,500	13.294
25/10/2024	0.300	11.920	0	5,297,500	13.294
24/10/2024	0.300	11.940	0	5,297,500	13.294
23/10/2024	0.300	11.960	0	5,297,500	13.294
22/10/2024	0.300	11.980	50,000	5,297,500	13.294
21/10/2024	0.320	11.660	0	5,297,500	13.294
18/10/2024	0.320	11.700	0	5,297,500	13.294
17/10/2024	0.320	11.300	0	5,297,500	13.294
16/10/2024	0.325	11.540	0	5,297,500	13.294
15/10/2024	0.325	11.560	0	5,297,500	13.294
14/10/2024	0.330	11.880	2,500	5,297,500	13.294
10/10/2024	0.330	11.840	0	5,297,500	13.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.