Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24996 BPKUASO@EC2510A (CALL)
Nominal 
0.093 -0.009 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0 | ||||||||
| 11/11/2024 | 0 | 25,685,000 | 32.106 | 60,000 | 0.102 | ||||
| 08/11/2024 | 0 | 25,625,000 | 32.031 | 20,000 | 0.130 | ||||
| 07/11/2024 | 0 | 25,645,000 | 32.056 | 10,000 | 0.110 | ||||
| 06/11/2024 | 0 | 25,635,000 | 32.044 | 5,000 | 0.109 | ||||
| 05/11/2024 | 0 | 25,630,000 | 32.038 | 60,000 | 0.109 | ||||
| 04/11/2024 | 0 | 25,690,000 | 32.112 | ||||||
| 01/11/2024 | 0 | 25,690,000 | 32.112 | ||||||
| 31/10/2024 | 0 | 25,690,000 | 32.112 | ||||||
| 30/10/2024 | 0 | 25,690,000 | 32.112 | ||||||
| 29/10/2024 | 0 | 25,690,000 | 32.112 | 170,000 | 0.084 | 70,000 | 0.099 | ||
| 28/10/2024 | 0 | 25,790,000 | 32.238 | ||||||
| 25/10/2024 | 0 | 25,790,000 | 32.238 | ||||||
| 24/10/2024 | 0 | 25,790,000 | 32.238 | 100,000 | 0.078 | ||||
| 23/10/2024 | 0 | 25,690,000 | 32.112 | 50,000 | 0.078 | ||||
| 22/10/2024 | 0 | 25,740,000 | 32.175 | 10,000 | 0.079 | ||||
| 21/10/2024 | 0 | 25,730,000 | 32.162 | ||||||
| 18/10/2024 | 0 | 25,730,000 | 32.162 | 800,000 | 0.075 | ||||
| 17/10/2024 | 0 | 26,530,000 | 33.162 | ||||||
| 16/10/2024 | 0 | 26,530,000 | 33.162 | 500,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |