Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24949 MS-BYD @EC2505A (CALL)
Nominal 
0.145 -0.009 (-5.844%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.145 | 273.000 | 8,070,000 | 1,150,000 | 1.438 | 3,660,000 | 0.143 | 3,905,000 | 0.141 |
| 27/01/2025 | 0.154 | 274.800 | 7,635,000 | 905,000 | 1.131 | 3,345,000 | 0.154 | 3,680,000 | 0.155 |
| 24/01/2025 | 0.157 | 274.400 | 19,320,000 | 570,000 | 0.712 | 8,960,000 | 0.156 | 8,330,000 | 0.153 |
| 23/01/2025 | 0.147 | 270.600 | 31,855,000 | 1,200,000 | 1.500 | 14,860,000 | 0.156 | 15,070,000 | 0.155 |
| 22/01/2025 | 0.169 | 276.600 | 34,525,000 | 990,000 | 1.238 | 15,695,000 | 0.174 | 16,140,000 | 0.173 |
| 21/01/2025 | 0.191 | 279.600 | 23,530,000 | 545,000 | 0.681 | 11,235,000 | 0.192 | 11,300,000 | 0.192 |
| 20/01/2025 | 0.171 | 275.000 | 34,635,000 | 480,000 | 0.600 | 16,515,000 | 0.174 | 16,440,000 | 0.174 |
| 17/01/2025 | 0.128 | 263.800 | 7,480,000 | 555,000 | 0.694 | 3,760,000 | 0.124 | 3,630,000 | 0.123 |
| 16/01/2025 | 0.118 | 261.000 | 2,920,000 | 685,000 | 0.856 | 1,465,000 | 0.116 | 1,455,000 | 0.119 |
| 15/01/2025 | 0.115 | 258.800 | 2,680,000 | 695,000 | 0.869 | 1,455,000 | 0.114 | 1,225,000 | 0.113 |
| 14/01/2025 | 0.110 | 257.000 | 8,275,000 | 925,000 | 1.156 | 4,610,000 | 0.110 | 3,665,000 | 0.107 |
| 13/01/2025 | 0.088 | 249.200 | 5,690,000 | 1,870,000 | 2.338 | 2,640,000 | 0.087 | 3,020,000 | 0.086 |
| 10/01/2025 | 0.097 | 251.400 | 8,475,000 | 1,490,000 | 1.862 | 3,840,000 | 0.103 | 4,615,000 | 0.102 |
| 09/01/2025 | 0.110 | 255.800 | 7,230,000 | 715,000 | 0.894 | 3,510,000 | 0.112 | 3,530,000 | 0.111 |
| 08/01/2025 | 0.110 | 254.400 | 11,990,000 | 695,000 | 0.869 | 5,840,000 | 0.110 | 5,995,000 | 0.110 |
| 07/01/2025 | 0.125 | 259.200 | 17,000,000 | 540,000 | 0.675 | 8,355,000 | 0.122 | 8,525,000 | 0.122 |
| 06/01/2025 | 0.112 | 256.600 | 14,395,000 | 370,000 | 0.462 | 7,195,000 | 0.116 | 7,195,000 | 0.115 |
| 03/01/2025 | 0.119 | 258.000 | 13,435,000 | 370,000 | 0.462 | 6,405,000 | 0.119 | 6,405,000 | 0.119 |
| 02/01/2025 | 0.126 | 258.200 | 14,155,000 | 370,000 | 0.462 | 7,130,000 | 0.126 | 6,925,000 | 0.125 |
| 31/12/2024 | 0.155 | 266.600 | 6,640,000 | 575,000 | 0.719 | 3,330,000 | 0.156 | 3,310,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |