Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0 | ||||||||
02/07/2024 | 0 | 2,140,000 | 3.060 | 1,915,000 | 0.222 | 1,485,000 | 0.223 | ||
28/06/2024 | 0 | 2,570,000 | 3.670 | 2,630,000 | 0.262 | 2,890,000 | 0.252 | ||
27/06/2024 | 0 | 2,310,000 | 3.300 | 2,970,000 | 0.252 | 2,715,000 | 0.250 | ||
26/06/2024 | 0 | 2,565,000 | 3.660 | 4,125,000 | 0.242 | 4,170,000 | 0.244 | ||
25/06/2024 | 0 | 2,520,000 | 3.600 | 7,275,000 | 0.235 | 6,800,000 | 0.234 | ||
24/06/2024 | 0 | 2,995,000 | 4.280 | 1,965,000 | 0.289 | 935,000 | 0.287 | ||
21/06/2024 | 0 | 4,025,000 | 5.750 | 85,000 | 0.310 | 20,000 | 0.305 | ||
20/06/2024 | 0 | 4,090,000 | 5.840 | 120,000 | 0.328 | ||||
19/06/2024 | 0 | 4,210,000 | 6.010 | 755,000 | 0.328 | 410,000 | 0.340 | ||
18/06/2024 | 0 | 4,555,000 | 6.510 | 1,775,000 | 0.362 | 2,110,000 | 0.364 | ||
17/06/2024 | 0 | 4,220,000 | 6.030 | 720,000 | 0.287 | 80,000 | 0.312 | ||
14/06/2024 | 0 | 4,860,000 | 6.940 | 2,900,000 | 0.255 | 3,865,000 | 0.260 | ||
13/06/2024 | 0 | 3,895,000 | 5.560 | 1,775,000 | 0.290 | 1,195,000 | 0.296 | ||
12/06/2024 | 0 | 4,475,000 | 6.390 | 22,545,000 | 0.257 | 14,620,000 | 0.256 | ||
11/06/2024 | 0 | 12,400,000 | 17.710 | 34,275,000 | 0.189 | 28,415,000 | 0.188 | ||
07/06/2024 | 0 | 18,260,000 | 26.090 | 16,115,000 | 0.142 | 11,460,000 | 0.143 | ||
06/06/2024 | 0 | 22,915,000 | 32.740 | 33,955,000 | 0.123 | 16,635,000 | 0.125 | ||
05/06/2024 | 0 | 40,235,000 | 57.480 | 2,090,000 | 0.098 | 24,605,000 | 0.099 | ||
04/06/2024 | 0 | 17,720,000 | 25.310 | 1,270,000 | 0.083 | 2,130,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |