Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.201 | 125.300 | 0 | 402,000 | 0.570 | ||||
05/07/2024 | 0.201 | 125.800 | 0 | 402,000 | 0.570 | ||||
04/07/2024 | 0.199 | 125.500 | 0 | 402,000 | 0.570 | ||||
03/07/2024 | 0.184 | 122.500 | 0 | 402,000 | 0.570 | ||||
02/07/2024 | 0.184 | 120.900 | 0 | 402,000 | 0.570 | ||||
28/06/2024 | 0.220 | 126.900 | 38,000 | 402,000 | 0.570 | 38,000 | 0.220 | ||
27/06/2024 | 0.220 | 126.700 | 0 | 440,000 | 0.630 | ||||
26/06/2024 | 0.255 | 133.100 | 0 | 440,000 | 0.630 | ||||
25/06/2024 | 0.255 | 133.000 | 100,000 | 440,000 | 0.630 | 100,000 | 0.247 | ||
24/06/2024 | 0.300 | 138.700 | 0 | 540,000 | 0.770 | ||||
21/06/2024 | 0.300 | 136.800 | 0 | 540,000 | 0.770 | ||||
20/06/2024 | 0.305 | 137.800 | 60,000 | 540,000 | 0.770 | 60,000 | 0.312 | ||
19/06/2024 | 0.345 | 144.300 | 2,218,000 | 600,000 | 0.860 | 1,164,000 | 0.285 | 1,054,000 | 0.292 |
18/06/2024 | 0.193 | 121.300 | 260,000 | 710,000 | 1.010 | 260,000 | 0.193 | ||
17/06/2024 | 0.173 | 117.600 | 0 | 970,000 | 1.390 | ||||
14/06/2024 | 0.173 | 117.100 | 262,000 | 970,000 | 1.390 | 162,000 | 0.193 | 100,000 | 0.192 |
13/06/2024 | 0.170 | 116.800 | 130,000 | 1,032,000 | 1.470 | 130,000 | 0.155 | ||
12/06/2024 | 0.141 | 110.600 | 40,000 | 902,000 | 1.290 | 40,000 | 0.139 | ||
11/06/2024 | 0.148 | 111.300 | 0 | 942,000 | 1.350 | ||||
07/06/2024 | 0.162 | 113.600 | 264,000 | 942,000 | 1.350 | 264,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 16:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |