24911 BPTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24911 BPTENCT@EC2507C (CALL)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025			0
10/01/2025			0	2,660,000	4.433	1,980,000	0.070	1,240,000	0.075
09/01/2025			0	3,400,000	5.667	7,720,000	0.082	7,500,000	0.082
08/01/2025			0	3,620,000	6.033	260,000	0.075	1,300,000	0.075
07/01/2025			0	2,580,000	4.300			290,000	0.084
06/01/2025			0	2,290,000	3.817	150,000	0.115	40,000	0.116
03/01/2025			0	2,400,000	4.000	620,000	0.130
02/01/2025			0	3,020,000	5.033	180,000	0.140	800,000	0.143
31/12/2024			0	2,400,000	4.000
30/12/2024			0	2,400,000	4.000
27/12/2024			0	2,400,000	4.000	100,000	0.148
24/12/2024			0	2,500,000	4.167	200,000	0.150	200,000	0.154
23/12/2024			0	2,500,000	4.167	480,000	0.158	150,000	0.155
20/12/2024			0	2,830,000	4.717	49,320,000	0.178	50,450,000	0.177
19/12/2024			0	1,700,000	2.833	8,690,000	0.149	8,440,000	0.149
18/12/2024			0	1,950,000	3.250	5,650,000	0.119	5,650,000	0.119
17/12/2024			0	1,950,000	3.250	570,000	0.111	750,000	0.112
16/12/2024			0	1,770,000	2.950	2,760,000	0.121	2,760,000	0.122
13/12/2024			0	1,770,000	2.950	5,890,000	0.137	5,530,000	0.138
12/12/2024			0	2,130,000	3.550	24,490,000	0.157	25,180,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.