Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 172.000 | 0 | ||||||
27/09/2024 | 0.010 | 164.600 | 0 | 30,915,000 | 30.915 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 30,915,000 | 30.915 | ||||
25/09/2024 | 0.010 | 141.300 | 310,000 | 30,915,000 | 30.915 | ||||
24/09/2024 | 0.010 | 139.800 | 1,020,000 | 30,915,000 | 30.915 | ||||
23/09/2024 | 0.014 | 132.800 | 1,620,000 | 30,915,000 | 30.915 | ||||
20/09/2024 | 0.010 | 135.900 | 935,000 | 30,915,000 | 30.915 | ||||
19/09/2024 | 0.012 | 133.800 | 4,385,000 | 30,915,000 | 30.915 | ||||
17/09/2024 | 0.018 | 128.600 | 2,110,000 | 30,915,000 | 30.915 | ||||
16/09/2024 | 0.021 | 126.500 | 7,245,000 | 30,915,000 | 30.915 | 2,615,000 | 0.023 | ||
13/09/2024 | 0.026 | 123.000 | 6,385,000 | 28,300,000 | 28.300 | 1,705,000 | 0.025 | ||
12/09/2024 | 0.029 | 122.300 | 8,260,000 | 30,005,000 | 30.005 | 980,000 | 0.028 | 3,115,000 | 0.028 |
11/09/2024 | 0.036 | 119.400 | 1,415,000 | 27,870,000 | 27.870 | 585,000 | 0.038 | ||
10/09/2024 | 0.038 | 118.900 | 575,000 | 28,455,000 | 28.455 | ||||
09/09/2024 | 0.042 | 118.600 | 410,000 | 28,455,000 | 28.455 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 119.300 | 4,480,000 | 28,455,000 | 28.455 | ||||
04/09/2024 | 0.042 | 119.200 | 8,075,000 | 28,455,000 | 28.455 | 535,000 | 0.043 | ||
03/09/2024 | 0.042 | 118.900 | 5,260,000 | 27,920,000 | 27.920 | 650,000 | 0.046 | ||
02/09/2024 | 0.050 | 116.300 | 5,665,000 | 27,270,000 | 27.270 | 100,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |