Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24858 GJKUASO@EP2507A (PUT)
Nominal 
0.129 +0.011 (+9.322%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0 | ||||||||
| 11/11/2024 | 0 | 320,000 | 0.457 | 11,115,000 | 0.116 | 10,000,000 | 0.115 | ||
| 08/11/2024 | 0 | 1,435,000 | 2.050 | 30,030,000 | 0.107 | 30,000,000 | 0.107 | ||
| 07/11/2024 | 0 | 1,465,000 | 2.093 | 13,030,000 | 0.120 | 10,465,000 | 0.121 | ||
| 06/11/2024 | 0 | 4,030,000 | 5.757 | 5,010,000 | 0.119 | 8,750,000 | 0.120 | ||
| 05/11/2024 | 0 | 290,000 | 0.414 | 10,250,000 | 0.135 | 10,310,000 | 0.135 | ||
| 04/11/2024 | 0 | 230,000 | 0.329 | 15,020,000 | 0.153 | 15,000,000 | 0.153 | ||
| 01/11/2024 | 0 | 250,000 | 0.357 | 5,000,000 | 0.160 | 5,000,000 | 0.160 | ||
| 31/10/2024 | 0 | 250,000 | 0.357 | 10,320,000 | 0.162 | 10,120,000 | 0.162 | ||
| 30/10/2024 | 0 | 450,000 | 0.643 | 10,010,000 | 0.159 | 10,010,000 | 0.159 | ||
| 29/10/2024 | 0 | 450,000 | 0.643 | 15,250,000 | 0.151 | 15,200,000 | 0.151 | ||
| 28/10/2024 | 0 | 500,000 | 0.714 | 15,000,000 | 0.161 | 15,285,000 | 0.161 | ||
| 25/10/2024 | 0 | 215,000 | 0.307 | 10,000,000 | 0.173 | 10,000,000 | 0.173 | ||
| 24/10/2024 | 0 | 215,000 | 0.307 | 10,080,000 | 0.169 | 10,005,000 | 0.169 | ||
| 23/10/2024 | 0 | 290,000 | 0.414 | 5,000,000 | 0.164 | 5,000,000 | 0.164 | ||
| 22/10/2024 | 0 | 290,000 | 0.414 | 5,035,000 | 0.165 | 5,000,000 | 0.165 | ||
| 21/10/2024 | 0 | 325,000 | 0.464 | 5,030,000 | 0.162 | 5,000,000 | 0.162 | ||
| 18/10/2024 | 0 | 355,000 | 0.507 | 10,300,000 | 0.175 | 10,020,000 | 0.176 | ||
| 17/10/2024 | 0 | 635,000 | 0.907 | 10,050,000 | 0.163 | 10,145,000 | 0.163 | ||
| 16/10/2024 | 0 | 540,000 | 0.771 | 5,160,000 | 0.161 | 5,100,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |