Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.048 | 67.100 | 2,512,000 | 1,416,000 | 1.420 | 1,388,000 | 0.047 | 976,000 | 0.048 |
05/07/2024 | 0.043 | 67.800 | 1,624,000 | 1,828,000 | 1.830 | 1,032,000 | 0.040 | 592,000 | 0.034 |
04/07/2024 | 0.036 | 68.850 | 2,260,000 | 2,268,000 | 2.270 | 592,000 | 0.034 | 1,520,000 | 0.038 |
03/07/2024 | 0.040 | 68.150 | 896,000 | 1,340,000 | 1.340 | 448,000 | 0.039 | 448,000 | 0.038 |
02/07/2024 | 0.043 | 68.250 | 1,184,000 | 1,340,000 | 1.340 | 592,000 | 0.044 | 592,000 | 0.045 |
28/06/2024 | 0.044 | 68.300 | 496,000 | 1,340,000 | 1.340 | 248,000 | 0.044 | 248,000 | 0.047 |
27/06/2024 | 0.048 | 68.300 | 1,776,000 | 1,340,000 | 1.340 | 888,000 | 0.053 | 888,000 | 0.053 |
26/06/2024 | 0.048 | 68.300 | 1,680,000 | 1,340,000 | 1.340 | 840,000 | 0.047 | 840,000 | 0.049 |
25/06/2024 | 0.047 | 68.400 | 888,000 | 1,340,000 | 1.340 | 444,000 | 0.045 | 444,000 | 0.044 |
24/06/2024 | 0.052 | 67.850 | 1,480,000 | 1,340,000 | 1.340 | 740,000 | 0.054 | 740,000 | 0.054 |
21/06/2024 | 0.051 | 68.150 | 0 | 1,340,000 | 1.340 | ||||
20/06/2024 | 0.048 | 68.500 | 1,384,000 | 1,340,000 | 1.340 | 792,000 | 0.047 | 592,000 | 0.044 |
19/06/2024 | 0.047 | 68.550 | 1,140,000 | 1,540,000 | 1.540 | 496,000 | 0.045 | 496,000 | 0.045 |
18/06/2024 | 0.051 | 67.950 | 1,876,000 | 1,540,000 | 1.540 | 888,000 | 0.050 | 988,000 | 0.052 |
17/06/2024 | 0.056 | 67.600 | 2,664,000 | 1,440,000 | 1.440 | 1,332,000 | 0.057 | 1,332,000 | 0.058 |
14/06/2024 | 0.058 | 67.150 | 2,748,000 | 1,440,000 | 1.440 | 712,000 | 0.055 | 1,592,000 | 0.056 |
13/06/2024 | 0.054 | 67.900 | 4,584,000 | 560,000 | 0.560 | 2,132,000 | 0.055 | 2,452,000 | 0.055 |
12/06/2024 | 0.053 | 68.150 | 7,252,000 | 240,000 | 0.240 | 3,852,000 | 0.061 | 3,252,000 | 0.061 |
11/06/2024 | 0.052 | 68.500 | 2,072,000 | 840,000 | 0.840 | 1,036,000 | 0.054 | 1,036,000 | 0.052 |
07/06/2024 | 0.051 | 68.750 | 1,888,000 | 840,000 | 0.840 | 844,000 | 0.051 | 844,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |