Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24807 MB-ICBC@EC2506A (CALL)
Nominal 
0.470 -0.020 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.490 | 5.030 | 0 | 170,000 | 0.427 | ||||
| 20/01/2025 | 0.480 | 5.000 | 20,000 | 170,000 | 0.427 | 10,000 | 0.465 | 10,000 | 0.465 |
| 17/01/2025 | 0.445 | 4.920 | 24,000 | 170,000 | 0.427 | 12,000 | 0.485 | 12,000 | 0.475 |
| 16/01/2025 | 0.480 | 5.000 | 42,000 | 170,000 | 0.427 | 32,000 | 0.463 | 10,000 | 0.470 |
| 15/01/2025 | 0.440 | 4.930 | 0 | 192,000 | 0.482 | ||||
| 14/01/2025 | 0.415 | 4.880 | 0 | 192,000 | 0.482 | ||||
| 13/01/2025 | 0.410 | 4.850 | 0 | 192,000 | 0.482 | ||||
| 10/01/2025 | 0.430 | 4.870 | 0 | 192,000 | 0.482 | ||||
| 09/01/2025 | 0.440 | 4.880 | 17,000 | 192,000 | 0.482 | 17,000 | 0.445 | ||
| 08/01/2025 | 0.460 | 4.940 | 0 | 175,000 | 0.439 | ||||
| 07/01/2025 | 0.440 | 4.910 | 0 | 175,000 | 0.439 | ||||
| 06/01/2025 | 0.435 | 4.890 | 0 | 175,000 | 0.439 | ||||
| 03/01/2025 | 0.430 | 4.890 | 5,000 | 175,000 | 0.439 | 5,000 | 0.415 | ||
| 02/01/2025 | 0.415 | 4.850 | 0 | 170,000 | 0.427 | ||||
| 31/12/2024 | 0.530 | 5.055 | 5,000 | 170,000 | 0.427 | 5,000 | 0.530 | ||
| 30/12/2024 | 0.510 | 5.015 | 0 | 175,000 | 0.439 | ||||
| 27/12/2024 | 0.500 | 5.005 | 10,000 | 175,000 | 0.439 | 10,000 | 0.485 | ||
| 24/12/2024 | 0.495 | 4.995 | 5,000 | 165,000 | 0.414 | 5,000 | 0.495 | ||
| 23/12/2024 | 0.440 | 4.925 | 20,000 | 170,000 | 0.427 | 20,000 | 0.404 | ||
| 20/12/2024 | 0.325 | 4.685 | 0 | 190,000 | 0.477 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |