24742 JP-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24742 JP-PAHT@EC2502A (CALL)

Nominal

0.375 +0.258 (+220.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.117	6.240	5,043,000	779,000	1.113	2,285,000	0.138	2,639,000	0.134
12/02/2025	0.120	6.240	360,000	425,000	0.607	180,000	0.120	180,000	0.121
11/02/2025	0.113	6.190	1,401,000	425,000	0.607	796,000	0.120	605,000	0.117
10/02/2025	0.144	6.290	3,816,000	616,000	0.880	1,780,000	0.152	1,956,000	0.153
07/02/2025	0.121	6.130	0	440,000	0.629
06/02/2025	0.121	6.100	5,000	440,000	0.629			5,000	0.121
05/02/2025	0.127	6.110	0	435,000	0.621
04/02/2025	0.131	6.090	100,000	435,000	0.621	100,000	0.131
03/02/2025	0.136	6.120	601,000	535,000	0.764	601,000	0.136
28/01/2025	0.148	6.130	0	1,136,000	1.623
27/01/2025	0.149	6.120	100,000	1,136,000	1.623	100,000	0.149
24/01/2025	0.157	6.140	37,000	1,236,000	1.766	37,000	0.154
23/01/2025	0.162	6.150	0	1,273,000	1.819
22/01/2025	0.167	6.170	397,000	1,273,000	1.819	170,000	0.166	217,000	0.168
21/01/2025	0.171	6.170	100,000	1,226,000	1.751	100,000	0.170
20/01/2025	0.177	6.160	179,000	1,326,000	1.894	79,000	0.170	100,000	0.177
17/01/2025	0.176	6.150	640,000	1,305,000	1.864	320,000	0.176	320,000	0.178
16/01/2025	0.182	6.150	0	1,305,000	1.864
15/01/2025	0.186	6.150	0	1,305,000	1.864
14/01/2025	0.192	6.190	280,000	1,305,000	1.864	140,000	0.192	140,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.