Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24729 MSKUASO@EP2507A (PUT)
Nominal 
0.118 +0.007 (+6.306%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0 | ||||||||
| 11/11/2024 | 0 | 985,000 | 1.231 | 305,000 | 0.112 | 415,000 | 0.112 | ||
| 08/11/2024 | 0 | 875,000 | 1.094 | 55,000 | 0.103 | 105,000 | 0.103 | ||
| 07/11/2024 | 0 | 825,000 | 1.031 | 865,000 | 0.111 | 1,165,000 | 0.114 | ||
| 06/11/2024 | 0 | 525,000 | 0.656 | 595,000 | 0.119 | 550,000 | 0.119 | ||
| 05/11/2024 | 0 | 570,000 | 0.712 | 150,000 | 0.122 | 405,000 | 0.116 | ||
| 04/11/2024 | 0 | 315,000 | 0.394 | 25,000 | 0.141 | 125,000 | 0.137 | ||
| 01/11/2024 | 0 | 215,000 | 0.269 | 100,000 | 0.151 | 100,000 | 0.151 | ||
| 31/10/2024 | 0 | 215,000 | 0.269 | 125,000 | 0.151 | 125,000 | 0.151 | ||
| 30/10/2024 | 0 | 215,000 | 0.269 | 125,000 | 0.150 | 10,000 | 0.145 | ||
| 29/10/2024 | 0 | 330,000 | 0.413 | 55,000 | 0.143 | 60,000 | 0.135 | ||
| 28/10/2024 | 0 | 325,000 | 0.406 | 100,000 | 0.141 | 210,000 | 0.145 | ||
| 25/10/2024 | 0 | 215,000 | 0.269 | 20,000 | 0.153 | ||||
| 24/10/2024 | 0 | 235,000 | 0.294 | 300,000 | 0.157 | ||||
| 23/10/2024 | 0 | 535,000 | 0.669 | ||||||
| 22/10/2024 | 0 | 535,000 | 0.669 | 300,000 | 0.147 | 270,000 | 0.136 | ||
| 21/10/2024 | 0 | 565,000 | 0.706 | 860,000 | 0.130 | 460,000 | 0.131 | ||
| 18/10/2024 | 0 | 965,000 | 1.206 | 180,000 | 0.139 | 275,000 | 0.139 | ||
| 17/10/2024 | 0 | 870,000 | 1.088 | 165,000 | 0.139 | 725,000 | 0.145 | ||
| 16/10/2024 | 0 | 310,000 | 0.388 | 1,100,000 | 0.133 | 10,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |