24697 SG-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24697 SG-SUNY@EC2510A (CALL)

Nominal

0.520 -0.010 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.530	69.850	0	105,000	0.070
21/01/2025	0.530	70.200	0	105,000	0.070
20/01/2025	0.455	65.450	20,000	105,000	0.070	20,000	0.455
17/01/2025	0.415	62.850	0	125,000	0.083
16/01/2025	0.420	63.200	0	125,000	0.083
15/01/2025	0.420	63.350	0	125,000	0.083
14/01/2025	0.415	63.150	0	125,000	0.083
13/01/2025	0.385	60.900	0	125,000	0.083
10/01/2025	0.410	62.700	0	125,000	0.083
09/01/2025	0.400	61.750	0	125,000	0.083
08/01/2025	0.400	62.150	100,000	125,000	0.083			100,000	0.435
07/01/2025	0.485	67.250	0	25,000	0.017
06/01/2025	0.485	66.650	0	25,000	0.017
03/01/2025	0.490	67.450	0	25,000	0.017
02/01/2025	0.470	65.850	0	25,000	0.017
31/12/2024	0.530	68.850	0	25,000	0.017
30/12/2024	0.540	70.200	0	25,000	0.017
27/12/2024	0.540	70.650	0	25,000	0.017
24/12/2024	0.530	69.950	0	25,000	0.017
23/12/2024	0.520	68.600	0	25,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.