24676 HSZIJIN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24676 HSZIJIN@EP2503A (PUT)

Nominal

0.127 +0.012 (+10.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.127	14.560	400,000	100,000	0.250	200,000	0.128	200,000	0.128
27/01/2025	0.115	14.920	400,000	100,000	0.250	200,000	0.112	200,000	0.112
24/01/2025	0.114	14.900	1,220,000	100,000	0.250	620,000	0.113	600,000	0.113
23/01/2025	0.128	14.600	140,000	120,000	0.300	140,000	0.121
22/01/2025	0.122	14.840	10,640,000	260,000	0.650	5,320,000	0.123	5,320,000	0.123
21/01/2025	0.115	15.000	4,940,000	260,000	0.650	2,400,000	0.115	2,540,000	0.115
20/01/2025	0.123	14.860	1,600,000	120,000	0.300	800,000	0.120	800,000	0.118
17/01/2025	0.119	15.040	2,420,000	120,000	0.300	1,200,000	0.119	1,140,000	0.117
16/01/2025	0.129	14.840	2,780,000	180,000	0.450	1,320,000	0.122	1,440,000	0.124
15/01/2025	0.149	14.480	3,380,000	60,000	0.150	1,640,000	0.143	1,660,000	0.141
14/01/2025	0.104	15.380	3,360,000	40,000	0.100	1,680,000	0.112	1,680,000	0.111
13/01/2025	0.110	15.320	0	40,000	0.100
10/01/2025	0.121	15.140	0	40,000	0.100
09/01/2025	0.144	14.680	0	40,000	0.100
08/01/2025	0.146	14.620	0	40,000	0.100
07/01/2025	0.146	14.740	0	40,000	0.100
06/01/2025	0.169	14.280	0	40,000	0.100
03/01/2025	0.161	14.460	800,000	40,000	0.100	400,000	0.149	400,000	0.152
02/01/2025	0.176	14.180	0	40,000	0.100
31/12/2024	0.176	14.140	1,000,000	40,000	0.100	500,000	0.175	500,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.