24669 HSZJGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24669 HSZJGLD@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.010	108.500	0
08/06/2026	0.010	107.000	0	6,320,000	10.530
05/06/2026	0.010	117.300	0	6,320,000	10.530
04/06/2026	0.010	119.500	0	6,320,000	10.530
03/06/2026	0.010	125.000	0	6,320,000	10.530
02/06/2026	0.010	126.100	0	6,320,000	10.530
01/06/2026	0.010	128.200	0	6,320,000	10.530
29/05/2026	0.010	128.200	0	6,320,000	10.530
28/05/2026	0.010	126.000	0	6,320,000	10.530
27/05/2026	0.010	134.800	0	6,320,000	10.530
26/05/2026	0.010	137.300	0	6,320,000	10.530
22/05/2026	0.010	137.500	0	6,320,000	10.530
21/05/2026	0.010	136.300	280,000	6,320,000	10.530	200,000	0.010
20/05/2026	0.012	137.600	200,000	6,520,000	10.870
19/05/2026	0.015	143.900	2,300,000	6,520,000	10.870	1,000,000	0.017
18/05/2026	0.019	148.500	14,410,000	7,520,000	12.530	6,450,000	0.018	6,450,000	0.018
15/05/2026	0.023	151.500	12,220,000	7,520,000	12.530	5,480,000	0.025	5,860,000	0.025
14/05/2026	0.032	158.500	29,040,000	7,140,000	11.900	13,640,000	0.033	13,940,000	0.033
13/05/2026	0.039	163.700	19,140,000	6,840,000	11.400	9,240,000	0.038	9,060,000	0.037
12/05/2026	0.038	162.600	20,040,000	7,020,000	11.700	9,030,000	0.045	9,590,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.