Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24654 HSAMCS3@EC2506A (CALL)
Nominal 
0.138 -0.033 (-19.298%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.171 | 42.460 | 5,300,000 | 1,554,000 | 2.590 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 27/01/2025 | 0.174 | 42.500 | 3,724,000 | 1,554,000 | 2.590 | 3,350,000 | 0.180 | 374,000 | 0.183 |
| 24/01/2025 | 0.183 | 42.580 | 6,100,000 | 4,530,000 | 7.550 | 4,550,000 | 0.178 | 1,550,000 | 0.178 |
| 23/01/2025 | 0.170 | 42.060 | 8,150,000 | 7,530,000 | 12.550 | 4,050,000 | 0.183 | 4,050,000 | 0.180 |
| 22/01/2025 | 0.169 | 41.900 | 6,000,000 | 7,530,000 | 12.550 | 1,000,000 | 0.170 | 5,000,000 | 0.170 |
| 21/01/2025 | 0.191 | 42.320 | 3,150,000 | 3,530,000 | 5.880 | 550,000 | 0.193 | 2,550,000 | 0.193 |
| 20/01/2025 | 0.185 | 42.140 | 0 | 1,530,000 | 2.550 | ||||
| 17/01/2025 | 0.170 | 41.720 | 600,000 | 1,530,000 | 2.550 | 300,000 | 0.167 | 300,000 | 0.167 |
| 16/01/2025 | 0.166 | 41.640 | 106,000 | 1,530,000 | 2.550 | 56,000 | 0.170 | 50,000 | 0.175 |
| 15/01/2025 | 0.169 | 41.600 | 10,000 | 1,536,000 | 2.560 | 10,000 | 0.170 | ||
| 14/01/2025 | 0.178 | 41.640 | 3,010,000 | 1,526,000 | 2.540 | 1,502,000 | 0.167 | 1,508,000 | 0.166 |
| 13/01/2025 | 0.144 | 40.780 | 600,000 | 1,520,000 | 2.530 | 300,000 | 0.144 | 300,000 | 0.146 |
| 10/01/2025 | 0.152 | 40.900 | 3,000,000 | 1,520,000 | 2.530 | 1,500,000 | 0.162 | 1,500,000 | 0.162 |
| 09/01/2025 | 0.166 | 41.320 | 1,500,000 | 1,520,000 | 2.530 | 750,000 | 0.169 | 750,000 | 0.169 |
| 08/01/2025 | 0.171 | 41.400 | 3,600,000 | 1,520,000 | 2.530 | 1,800,000 | 0.162 | 1,800,000 | 0.162 |
| 07/01/2025 | 0.174 | 41.560 | 4,942,000 | 1,520,000 | 2.530 | 3,222,000 | 0.166 | 1,720,000 | 0.164 |
| 06/01/2025 | 0.164 | 41.220 | 2,780,000 | 3,022,000 | 5.040 | 680,000 | 0.164 | 2,100,000 | 0.167 |
| 03/01/2025 | 0.169 | 41.300 | 19,538,000 | 1,602,000 | 2.670 | 9,694,000 | 0.187 | 9,758,000 | 0.186 |
| 02/01/2025 | 0.191 | 41.920 | 3,564,000 | 1,538,000 | 2.560 | 2,636,000 | 0.209 | 904,000 | 0.213 |
| 31/12/2024 | 0.265 | 43.580 | 36,000 | 3,270,000 | 5.450 | 36,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 09:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |