Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 172.000 | 0 | ||||||
27/09/2024 | 0.010 | 164.600 | 0 | 34,830,000 | 17.415 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 34,830,000 | 17.415 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 34,830,000 | 17.415 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 34,830,000 | 17.415 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 34,830,000 | 17.415 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 34,830,000 | 17.415 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 34,830,000 | 17.415 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 34,830,000 | 17.415 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 34,830,000 | 17.415 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 34,830,000 | 17.415 | ||||
12/09/2024 | 0.010 | 122.300 | 80,000 | 34,830,000 | 17.415 | ||||
11/09/2024 | 0.010 | 119.400 | 20,000 | 34,830,000 | 17.415 | ||||
10/09/2024 | 0.010 | 118.900 | 700,000 | 34,830,000 | 17.415 | 700,000 | 0.010 | ||
09/09/2024 | 0.010 | 118.600 | 1,330,000 | 35,530,000 | 17.765 | 1,330,000 | 0.010 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 119.300 | 1,710,000 | 36,860,000 | 18.430 | 1,590,000 | 0.010 | ||
04/09/2024 | 0.011 | 119.200 | 8,000,000 | 38,450,000 | 19.225 | 5,770,000 | 0.011 | 660,000 | 0.012 |
03/09/2024 | 0.011 | 118.900 | 15,210,000 | 43,560,000 | 21.780 | 6,010,000 | 0.012 | 7,710,000 | 0.012 |
02/09/2024 | 0.016 | 116.300 | 23,060,000 | 41,860,000 | 20.930 | 18,670,000 | 0.014 | 3,040,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |