24592 UBHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24592 UBHSTEC@EP2609A (PUT)

Nominal

0.227 +0.020 (+9.662%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.207	5,108.300	160,000	260,000	0.260	60,000	0.214	100,000	0.210
17/03/2026	0.211	5,107.640	10,000	220,000	0.220			10,000	0.213
16/03/2026	0.216	5,111.780	20,000	210,000	0.210			20,000	0.220
13/03/2026	0.241	4,978.080	60,000	190,000	0.190	40,000	0.240	20,000	0.235
12/03/2026	0.232	5,027.640	230,000	210,000	0.210	130,000	0.237	100,000	0.239
11/03/2026	0.227	5,054.850	1,390,000	240,000	0.240	660,000	0.227	710,000	0.222
10/03/2026	0.225	5,060.530	0	190,000	0.190
09/03/2026	0.255	4,941.730	410,000	190,000	0.190	400,000	0.255	10,000	0.255
06/03/2026	0.247	4,947.500	0	580,000	0.580
05/03/2026	0.270	4,796.330	90,000	580,000	0.580	70,000	0.262	20,000	0.270
04/03/2026	0.280	4,829.500	420,000	630,000	0.630			420,000	0.285
03/03/2026	0.270	4,876.530	1,130,000	210,000	0.210	490,000	0.251	640,000	0.254
02/03/2026	0.244	4,989.370	50,000	60,000	0.060			50,000	0.243
27/02/2026	0.211	5,137.840	10,000	10,000	0.010			10,000	0.208
26/02/2026	0.219	5,109.330	0	0	0.000
25/02/2026	0.196	5,260.500	800,000	0	0.000	800,000	0.193
24/02/2026	0.195	5,270.700	20,000	800,000	0.800	20,000	0.195
23/02/2026	0.175	5,385.350	20,000	820,000	0.820			20,000	0.177
20/02/2026	0.203	5,211.500	600,000	800,000	0.800	300,000	0.200	300,000	0.200
16/02/2026	0.181	5,367.520	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.