Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.238 | 67.100 | 944,000 | 0 | 0.000 | 472,000 | 0.251 | 472,000 | 0.259 |
05/07/2024 | 0.310 | 67.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.380 | 68.850 | 168,000 | 0 | 0.000 | 84,000 | 0.365 | 84,000 | 0.340 |
03/07/2024 | 0.335 | 68.150 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.335 | 68.250 | 944,000 | 0 | 0.000 | 472,000 | 0.359 | 472,000 | 0.357 |
28/06/2024 | 0.365 | 68.300 | 936,000 | 0 | 0.000 | 468,000 | 0.356 | 468,000 | 0.348 |
27/06/2024 | 0.360 | 68.300 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.360 | 68.300 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.365 | 68.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.340 | 67.850 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.360 | 68.150 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.385 | 68.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.385 | 68.550 | 72,000 | 0 | 0.000 | 36,000 | 0.400 | 36,000 | 0.390 |
18/06/2024 | 0.360 | 67.950 | 48,000 | 0 | 0.000 | 48,000 | 0.370 | ||
17/06/2024 | 0.330 | 67.600 | 2,968,000 | 48,000 | 0.071 | 1,460,000 | 0.319 | 1,508,000 | 0.313 |
14/06/2024 | 0.315 | 67.150 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.360 | 67.900 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.375 | 68.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.395 | 68.500 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.420 | 68.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 16:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |