24556 CTMEITU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24556 CTMEITU@EC2504A (CALL)

Nominal

0.080 -0.001 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.081	2.880	190,000	1,065,000	1.520	190,000	0.079
06/11/2024	0.082	2.890	32,552,500	1,255,000	1.790	16,215,000	0.083	16,207,500	0.083
05/11/2024	0.072	2.780	5,940,000	1,262,500	1.800	2,730,000	0.068	3,210,000	0.068
04/11/2024	0.064	2.650	2,700,000	782,500	1.120	1,350,000	0.063	1,350,000	0.064
01/11/2024	0.064	2.650	1,950,000	782,500	1.120	1,150,000	0.063	800,000	0.065
31/10/2024	0.066	2.650	3,900,000	1,132,500	1.620	1,800,000	0.070	2,100,000	0.070
30/10/2024	0.070	2.720	15,305,000	832,500	1.190	7,527,500	0.074	7,577,500	0.075
29/10/2024	0.075	2.760	3,140,000	782,500	1.120	1,367,500	0.073	1,772,500	0.074
28/10/2024	0.053	2.460	0	377,500	0.540
25/10/2024	0.053	2.440	0	377,500	0.540
24/10/2024	0.053	2.430	100,000	377,500	0.540	100,000	0.053
23/10/2024	0.062	2.550	0	477,500	0.680
22/10/2024	0.062	2.540	0	477,500	0.680
21/10/2024	0.065	2.570	0	477,500	0.680
18/10/2024	0.069	2.630	0	477,500	0.680
17/10/2024	0.062	2.530	0	477,500	0.680
16/10/2024	0.063	2.540	0	477,500	0.680
15/10/2024	0.064	2.530	0	477,500	0.680
14/10/2024	0.075	2.650	0	477,500	0.680
10/10/2024	0.085	2.780	0	477,500	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.