24554 CT-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24554 CT-CUNI@EC2509A (CALL)

Nominal

0.237 +0.005 (+2.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.232	7.010	3,530,000	310,000	0.440	3,030,000	0.252	500,000	0.228
20/01/2025	0.270	7.240	0	2,840,000	4.060
17/01/2025	0.270	7.240	190,000	2,840,000	4.060	90,000	0.270	100,000	0.270
16/01/2025	0.265	7.250	120,000	2,830,000	4.040	60,000	0.265	60,000	0.265
15/01/2025	0.260	7.230	400,000	2,830,000	4.040	200,000	0.255	200,000	0.258
14/01/2025	0.260	7.150	560,000	2,830,000	4.040	280,000	0.274	280,000	0.272
13/01/2025	0.255	7.120	520,000	2,830,000	4.040	260,000	0.253	260,000	0.250
10/01/2025	0.255	7.150	10,000	2,830,000	4.040	10,000	0.255
09/01/2025	0.275	7.240	60,000	2,840,000	4.060	30,000	0.285	30,000	0.280
08/01/2025	0.285	7.280	610,000	2,840,000	4.060	300,000	0.267	310,000	0.269
07/01/2025	0.260	7.220	910,000	2,830,000	4.040	470,000	0.253	440,000	0.252
06/01/2025	0.275	7.220	200,000	2,860,000	4.090	100,000	0.275	100,000	0.275
03/01/2025	0.260	7.180	0	2,860,000	4.090
02/01/2025	0.260	7.220	30,000	2,860,000	4.090	30,000	0.255
31/12/2024	0.295	7.390	0	2,890,000	4.130
30/12/2024	0.295	7.310	0	2,890,000	4.130
27/12/2024	0.295	7.370	0	2,890,000	4.130
24/12/2024	0.285	7.350	0	2,890,000	4.130
23/12/2024	0.285	7.280	200,000	2,890,000	4.130	100,000	0.285	100,000	0.285
20/12/2024	0.260	7.150	0	2,890,000	4.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.