24540 MBAVICN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24540 MBAVICN@EC2503A (CALL)

Nominal

0.026 +0.009 (+52.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.017	3.660	80,000	2,934,000	9.504	80,000	0.016
21/01/2025	0.024	3.700	0	3,014,000	9.764
20/01/2025	0.024	3.690	90,000	3,014,000	9.764	10,000	0.024	80,000	0.030
17/01/2025	0.026	3.650	4,000	2,944,000	9.537	4,000	0.022
16/01/2025	0.025	3.640	1,290,000	2,948,000	9.550	1,290,000	0.025
15/01/2025	0.033	3.650	0	4,238,000	13.729
14/01/2025	0.033	3.710	0	4,238,000	13.729
13/01/2025	0.033	3.600	0	4,238,000	13.729
10/01/2025	0.040	3.620	0	4,238,000	13.729
09/01/2025	0.045	3.700	0	4,238,000	13.729
08/01/2025	0.045	3.640	0	4,238,000	13.729
07/01/2025	0.049	3.740	40,000	4,238,000	13.729	40,000	0.049
06/01/2025	0.042	3.650	149,000	4,278,000	13.858	149,000	0.042
03/01/2025	0.054	3.650	0	4,427,000	14.341
02/01/2025	0.064	3.720	188,000	4,427,000	14.341	24,000	0.071	140,000	0.070
31/12/2024	0.105	3.860	0	4,311,000	13.965
30/12/2024	0.105	3.920	3,000	4,311,000	13.965			3,000	0.107
27/12/2024	0.092	3.820	274,000	4,308,000	13.955	180,000	0.083	94,000	0.089
24/12/2024	0.076	3.690	0	4,394,000	14.234
23/12/2024	0.076	3.660	0	4,394,000	14.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.