24509 SGPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24509 SGPINAN@EC2612A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.011	55.250	0	6,317,500	3.159
07/09/2026	0.011	56.250	67,500	6,317,500	3.159			67,500	0.011
04/09/2026	0.012	57.150	460,000	6,250,000	3.125	400,000	0.014	60,000	0.012
03/09/2026	0.012	56.950	1,080,000	6,590,000	3.295	825,000	0.013
02/09/2026	0.012	55.450	0	7,415,000	3.707
01/09/2026	0.012	55.607	0	7,415,000	3.707
31/08/2026	0.012	55.407	0	7,415,000	3.707
28/08/2026	0.012	55.757	0	7,415,000	3.707
27/08/2026	0.012	56.057	0	7,415,000	3.707
26/08/2026	0.012	56.507	490,000	7,415,000	3.707	490,000	0.012
25/08/2026	0.011	55.257	600,000	7,905,000	3.952	500,000	0.011	100,000	0.011
24/08/2026	0.012	55.457	1,107,500	8,305,000	4.152	155,000	0.012	452,500	0.011
21/08/2026	0.010	55.057	0	8,007,500	4.004
20/08/2026	0.010	52.957	0	8,007,500	4.004
19/08/2026	0.010	53.157	0	8,007,500	4.004
18/08/2026	0.010	52.757	10,000	8,007,500	4.004
17/08/2026	0.011	53.657	0	8,007,500	4.004
14/08/2026	0.011	53.457	0	8,007,500	4.004
13/08/2026	0.011	54.357	0	8,007,500	4.004
12/08/2026	0.011	54.407	662,500	8,007,500	4.004	50,000	0.011	492,500	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.