Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.340 | 69.400 | 0 | 656,000 | 1.640 | ||||
02/10/2024 | 0.335 | 69.850 | 0 | 656,000 | 1.640 | ||||
30/09/2024 | 0.320 | 70.450 | 32,000 | 656,000 | 1.640 | 32,000 | 0.310 | ||
27/09/2024 | 0.310 | 70.600 | 0 | 688,000 | 1.720 | ||||
26/09/2024 | 0.280 | 70.000 | 0 | 688,000 | 1.720 | ||||
25/09/2024 | 0.280 | 69.900 | 60,000 | 688,000 | 1.720 | 52,000 | 0.300 | 8,000 | 0.310 |
24/09/2024 | 0.280 | 70.100 | 52,000 | 732,000 | 1.830 | 52,000 | 0.280 | ||
23/09/2024 | 0.246 | 68.950 | 0 | 680,000 | 1.700 | ||||
20/09/2024 | 0.250 | 68.950 | 60,000 | 680,000 | 1.700 | 60,000 | 0.250 | ||
19/09/2024 | 0.235 | 68.550 | 220,000 | 740,000 | 1.850 | 80,000 | 0.240 | 140,000 | 0.239 |
17/09/2024 | 0.222 | 68.150 | 40,000 | 680,000 | 1.700 | 20,000 | 0.222 | 20,000 | 0.222 |
16/09/2024 | 0.190 | 67.250 | 160,000 | 680,000 | 1.700 | 80,000 | 0.188 | 80,000 | 0.187 |
13/09/2024 | 0.205 | 67.300 | 240,000 | 680,000 | 1.700 | 140,000 | 0.206 | 100,000 | 0.206 |
12/09/2024 | 0.187 | 66.950 | 0 | 720,000 | 1.800 | ||||
11/09/2024 | 0.173 | 66.550 | 400,000 | 720,000 | 1.800 | 200,000 | 0.163 | 200,000 | 0.162 |
10/09/2024 | 0.208 | 67.500 | 0 | 720,000 | 1.800 | ||||
09/09/2024 | 0.188 | 67.050 | 4,000 | 720,000 | 1.800 | 4,000 | 0.178 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.202 | 67.500 | 256,000 | 724,000 | 1.810 | 156,000 | 0.199 | ||
04/09/2024 | 0.192 | 67.050 | 420,000 | 880,000 | 2.200 | 188,000 | 0.193 | 232,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |